Copper rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $494,561 | $362.50 | N/A |
| 2026-03-23 | $682,086 | $5.00 | $36.25 |
| 2026-03-22 | $682,219 | $14.20 | $49.99 |
| 2026-03-21 | $494,607 | $866.20 | $50.00 |
| 2026-03-20 | $494,610 | $1,015.85 | $36.24 |
| 2026-03-19 | $494,608 | $1,015.85 | $36.25 |
| 2026-03-18 | $494,608 | $19,771.55 | $36.25 |
| 2026-03-17 | $682,154 | $4.92 | $36.25 |
| 2026-03-16 | $494,608 | $9.40 | $50.00 |
| 2026-03-15 | $495,893 | $57.88 | $36.25 |
| 2026-03-14 | $494,163 | $313.70 | $36.31 |
| 2026-03-13 | $494,565 | $77.06 | $36.24 |
| 2026-03-12 | $494,606 | $643.25 | $36.25 |
| 2026-03-11 | $494,563 | $558.10 | $36.25 |
| 2026-03-10 | $494,607 | $945.26 | $36.25 |
| 2026-03-09 | $494,609 | $1,245.68 | $36.25 |
| 2026-03-08 | $494,609 | $5,475.07 | $36.25 |
| 2026-03-07 | $494,562 | $62.27 | $36.25 |
| 2026-03-06 | $494,560 | $182.47 | $36.25 |
| 2026-03-05 | $494,562 | $69,594 | $36.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
