Copper rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $494,464 | $0.000000000000000000 | N/A |
| 2026-05-17 | $494,464 | $0.000000000000000000 | $36.24 |
| 2026-05-12 | $494,466 | $11.88 | $36.24 |
| 2026-05-11 | $494,466 | $11.88 | $36.24 |
| 2026-05-10 | $494,520 | $129.25 | $36.24 |
| 2026-05-09 | $494,520 | $2.19 | $36.25 |
| 2026-05-08 | $494,520 | $2.19 | $36.25 |
| 2026-05-05 | $494,472 | $177.92 | $36.25 |
| 2026-05-04 | $494,520 | $0.526743 | $36.24 |
| 2026-05-03 | $494,482 | $15.75 | $36.25 |
| 2026-05-02 | $494,486 | $459.41 | $36.24 |
| 2026-05-01 | $494,439 | $1,056.90 | $36.24 |
| 2026-04-30 | $494,530 | $0.310111 | $36.24 |
| 2026-04-29 | $494,528 | $7.86 | $36.25 |
| 2026-04-28 | $494,532 | $20.57 | $36.25 |
| 2026-04-27 | $494,433 | $6,512.94 | $36.25 |
| 2026-04-26 | $494,484 | $89.59 | $36.24 |
| 2026-04-25 | $494,434 | $89.58 | $36.24 |
| 2026-04-24 | $494,483 | $49,068 | $36.24 |
| 2026-04-23 | $494,481 | $116.85 | $36.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
