Copyrighted Coin © Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $1,998.53 | $10.76 | N/A |
| 2026-06-05 | $2,161.14 | $11.38 | $0.00000200 |
| 2026-06-04 | $2,150.60 | $11.46 | $0.00000215 |
| 2026-06-03 | $2,506.17 | $1.090 | $0.00000217 |
| 2026-06-02 | $2,595.24 | $1.24 | $0.00000251 |
| 2026-06-01 | $2,595.24 | $1.24 | $0.00000260 |
| 2026-05-31 | $2,648.51 | $1.13 | $0.00000260 |
| 2026-05-30 | $2,648.51 | $1.13 | $0.00000265 |
| 2026-05-28 | $2,664.25 | $13.92 | $0.00000265 |
| 2026-05-27 | $2,664.25 | $13.92 | $0.00000267 |
| 2026-05-24 | $2,754.49 | $40.43 | $0.00000267 |
| 2026-05-23 | $2,767.52 | $40.52 | $0.00000276 |
| 2026-05-22 | $2,767.52 | $40.52 | $0.00000275 |
| 2026-05-21 | $2,850.94 | $3.93 | $0.00000275 |
| 2026-05-20 | $2,850.94 | $3.93 | $0.00000285 |
| 2026-05-19 | $2,854.17 | $2.65 | $0.00000285 |
| 2026-05-18 | $2,901.42 | $3.70 | $0.00000286 |
| 2026-05-17 | $2,900.86 | $3.91 | $0.00000290 |
| 2026-05-16 | $2,900.86 | $3.91 | $0.00000290 |
| 2026-05-15 | $3,136.98 | $1.85 | $0.00000290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
