Cora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $24,037 | $32.69 | N/A |
| 2026-03-20 | $25,995 | $1.021 | $0.00002727 |
| 2026-03-19 | $27,129 | $79.67 | $0.00002949 |
| 2026-03-18 | $27,129 | $79.67 | $0.00003080 |
| 2026-03-08 | $24,305 | $5.31 | $0.00003080 |
| 2026-03-07 | $24,874 | $5.43 | $0.00002757 |
| 2026-03-06 | $25,297 | $19.84 | $0.00002822 |
| 2026-03-05 | $25,297 | $19.84 | $0.00002870 |
| 2026-03-04 | $26,195 | $19.34 | $0.00002870 |
| 2026-03-03 | $26,195 | $19.34 | $0.00002973 |
| 2026-02-27 | $23,684 | $4.91 | $0.00002973 |
| 2026-02-26 | $24,279 | $10.93 | $0.00002687 |
| 2026-02-25 | $24,426 | $11.00 | $0.00002754 |
| 2026-02-24 | $21,615 | $7.83 | $0.00002771 |
| 2026-02-23 | $22,382 | $8.00 | $0.00002452 |
| 2026-02-22 | $23,042 | $3,881.83 | $0.00002503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
