Cora Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $24,260 | $22.03 | $0.00002752 |
| 2026-06-16 | $24,921 | $3.66 | $0.00002827 |
| 2026-06-15 | $24,800 | $3.64 | $0.00002814 |
| 2026-06-14 | $24,573 | $3.05 | $0.00002788 |
| 2026-06-13 | $25,136 | $3.25 | $0.00002852 |
| 2026-06-12 | $23,672 | $139.65 | $0.00002686 |
| 2026-06-10 | $22,128 | $2.96 | $0.00002510 |
| 2026-06-09 | $21,928 | $2.93 | $0.00002488 |
| 2026-06-08 | $22,433 | $165.99 | $0.00002545 |
| 2026-06-07 | $21,299 | $5.02 | $0.00002416 |
| 2026-06-06 | $20,545 | $4.84 | $0.00002331 |
| 2026-06-05 | $21,019 | $9.66 | $0.00002385 |
| 2026-06-04 | $25,122 | $3.24 | $0.00002850 |
| 2026-06-03 | $28,246 | $796.93 | $0.00003205 |
| 2026-06-02 | $26,533 | $749.80 | $0.00003010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
