CoreDAO Bridged USDC (Core) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $603,586 | $111.55 | N/A |
| 2026-09-08 | $603,519 | $52.87 | $0.999997 |
| 2026-09-07 | $603,744 | $18.05 | $0.999887 |
| 2026-09-06 | $603,815 | $71.65 | $0.999928 |
| 2026-09-05 | $603,860 | $35.49 | $1.000 |
| 2026-09-04 | $603,850 | $1.28 | $1.000 |
| 2026-09-03 | $603,774 | $56.22 | $0.999921 |
| 2026-09-02 | $603,770 | $1,030.46 | $0.999795 |
| 2026-09-01 | $603,667 | $932.68 | $0.999789 |
| 2026-08-30 | $603,783 | $13.31 | $0.999784 |
| 2026-08-29 | $603,790 | $54.56 | $0.999958 |
| 2026-08-28 | $636,897 | $15.45 | $0.999970 |
| 2026-08-27 | $636,862 | $3.20 | $1.000 |
| 2026-08-26 | $636,868 | $2.39 | $0.999977 |
| 2026-08-25 | $636,827 | $2.37 | $0.999985 |
| 2026-08-24 | $636,883 | $7.55 | $0.999919 |
| 2026-08-23 | $636,623 | $35.06 | $0.999897 |
| 2026-08-22 | $636,649 | $49.81 | $0.999881 |
| 2026-08-21 | $636,584 | $33.01 | $0.999916 |
| 2026-08-20 | $636,496 | $32.98 | $0.999794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
