CoreDAO Bridged USDT (Core) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $2,865,346 | $125,828 | N/A |
| 2026-04-16 | $2,840,483 | $3,023.63 | $1.009 |
| 2026-04-15 | $2,840,484 | $4,413.98 | $1.000 |
| 2026-04-14 | $2,863,200 | $5,840.12 | $1.001 |
| 2026-04-13 | $2,839,474 | $5,307.49 | $0.998142 |
| 2026-04-12 | $2,869,400 | $5,022.08 | $0.989857 |
| 2026-04-11 | $2,872,764 | $598.46 | $1.000 |
| 2026-04-10 | $2,866,811 | $4,015.21 | $1.000 |
| 2026-04-09 | $2,865,704 | $2,615.11 | $0.999954 |
| 2026-04-08 | $2,869,998 | $8,830.08 | $0.999950 |
| 2026-04-07 | $2,926,917 | $6,873.89 | $1.001 |
| 2026-04-06 | $2,897,983 | $25,265 | $1.014 |
| 2026-04-05 | $2,927,215 | $6,711.99 | $0.999187 |
| 2026-04-04 | $2,915,916 | $3,720.00 | $1.005 |
| 2026-04-03 | $2,988,946 | $10,235.49 | $0.999852 |
| 2026-04-02 | $2,949,054 | $13,559.42 | $0.999882 |
| 2026-04-01 | $2,985,527 | $33,813 | $1.001 |
| 2026-03-31 | $2,984,490 | $44,264 | $0.992856 |
| 2026-03-30 | $3,489,861 | $348,055 | $0.988759 |
| 2026-03-29 | $1,300,543 | $2,408.21 | $0.999110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
