CoreDAO Bridged USDT (Core) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,899,110 | $28,770 | N/A |
| 2026-06-04 | $2,848,646 | $31,805 | $0.998990 |
| 2026-06-03 | $2,853,322 | $31,508 | $0.998742 |
| 2026-06-02 | $2,859,543 | $29,629 | $0.998935 |
| 2026-06-01 | $2,856,906 | $14,751.92 | $0.998423 |
| 2026-05-31 | $2,893,320 | $62,636 | $0.995826 |
| 2026-05-30 | $2,866,012 | $8,460.17 | $0.998552 |
| 2026-05-29 | $2,869,431 | $387.94 | $0.998951 |
| 2026-05-28 | $2,864,852 | $3,502.65 | $0.998605 |
| 2026-05-27 | $2,837,907 | $32,800 | $0.998436 |
| 2026-05-26 | $2,835,486 | $7,987.60 | $0.999121 |
| 2026-05-25 | $2,884,241 | $9,219.30 | $0.998437 |
| 2026-05-24 | $2,887,031 | $2,596.56 | $0.996457 |
| 2026-05-23 | $2,853,596 | $3,454.78 | $0.998708 |
| 2026-05-22 | $2,851,805 | $1,233.73 | $0.998720 |
| 2026-05-21 | $2,852,834 | $7,706.82 | $0.999026 |
| 2026-05-20 | $2,845,822 | $11,878.04 | $0.998735 |
| 2026-05-19 | $2,858,107 | $26,817 | $0.998369 |
| 2026-05-18 | $2,864,804 | $14,589.49 | $0.999418 |
| 2026-05-17 | $2,861,411 | $17,467.73 | $1.012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
