CoreDAO Staked CORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $0.000000000000000000 | $8,365.13 | N/A |
| 2026-04-13 | $0.000000000000000000 | $129.27 | $0.03284094 |
| 2026-04-12 | $0.000000000000000000 | $1,681.11 | $0.03305834 |
| 2026-04-11 | $0.000000000000000000 | $49.05 | $0.03524167 |
| 2026-04-10 | $0.000000000000000000 | $285.04 | $0.03532670 |
| 2026-04-09 | $0.000000000000000000 | $155.40 | $0.03411238 |
| 2026-04-08 | $0.000000000000000000 | $503.50 | $0.03564917 |
| 2026-04-07 | $0.000000000000000000 | $385.53 | $0.03646599 |
| 2026-04-06 | $0.000000000000000000 | $7,015.40 | $0.03546992 |
| 2026-04-05 | $0.000000000000000000 | $446.52 | $0.03991706 |
| 2026-04-04 | $0.000000000000000000 | $357.04 | $0.03553486 |
| 2026-04-03 | $0.000000000000000000 | $765.25 | $0.03051489 |
| 2026-04-02 | $0.000000000000000000 | $865.02 | $0.02977251 |
| 2026-04-01 | $0.000000000000000000 | $8,391.21 | $0.03392012 |
| 2026-03-31 | $0.000000000000000000 | $14,584.18 | $0.03492069 |
| 2026-03-30 | $0.000000000000000000 | $36,631 | $0.03893037 |
| 2026-03-29 | $0.000000000000000000 | $117.50 | $0.04207460 |
| 2026-03-28 | $0.000000000000000000 | $150.91 | $0.081660 |
| 2026-03-27 | $0.000000000000000000 | $289.04 | $0.081890 |
| 2026-03-26 | $0.000000000000000000 | $45.01 | $0.083743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
