Cortex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $487,806 | $57,183 | N/A |
| 2026-03-30 | $510,522 | $74,886 | $0.00205903 |
| 2026-03-29 | $355,276 | $55,365 | $0.00215166 |
| 2026-03-28 | $361,045 | $54,382 | $0.00150000 |
| 2026-03-27 | $356,707 | $53,594 | $0.00152406 |
| 2026-03-26 | $366,317 | $54,673 | $0.00150611 |
| 2026-03-25 | $340,268 | $56,206 | $0.00154681 |
| 2026-03-24 | $332,874 | $52,202 | $0.00143696 |
| 2026-03-23 | $347,658 | $54,170 | $0.00140580 |
| 2026-03-22 | $372,641 | $56,157 | $0.00146835 |
| 2026-03-21 | $388,394 | $58,713 | $0.00157347 |
| 2026-03-20 | $313,869 | $54,115 | $0.00164064 |
| 2026-03-19 | $331,827 | $58,816 | $0.00132593 |
| 2026-03-18 | $392,495 | $57,806 | $0.00140190 |
| 2026-03-17 | $403,214 | $64,021 | $0.00165833 |
| 2026-03-16 | $397,723 | $54,467 | $0.00169877 |
| 2026-03-15 | $461,566 | $63,193 | $0.00168068 |
| 2026-03-14 | $527,382 | $61,746 | $0.00195062 |
| 2026-03-13 | $569,748 | $62,293 | $0.00222344 |
| 2026-03-12 | $604,731 | $56,409 | $0.00240818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
