Cortik AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $127,107 | $6,614.56 | N/A |
| 2026-08-11 | $126,127 | $5,410.47 | $6.21 |
| 2026-08-10 | $121,954 | $4,154.64 | $6.28 |
| 2026-08-09 | $107,666 | $5,844.71 | $6.28 |
| 2026-08-08 | $104,646 | $4,858.90 | $6.30 |
| 2026-08-07 | $105,172 | $2,568.81 | $6.29 |
| 2026-08-06 | $98,206 | $3,572.23 | $6.32 |
| 2026-08-05 | $95,194 | $5,372.99 | $6.28 |
| 2026-08-04 | $94,235 | $6,955.34 | $6.27 |
| 2026-08-03 | $93,727 | $10,823.02 | $6.33 |
| 2026-08-02 | $81,580 | $21,263 | $6.36 |
| 2026-08-01 | $85,771 | $12,109.25 | $6.41 |
| 2026-07-31 | $83,224 | $4,599.63 | $6.29 |
| 2026-07-30 | $77,630 | $5,498.42 | $6.39 |
| 2026-07-29 | $78,737 | $20,524 | $6.35 |
| 2026-07-28 | $77,784 | $3,195.25 | $6.40 |
| 2026-07-27 | $72,835 | $4,875.14 | $6.32 |
| 2026-07-26 | $66,990 | $3,457.45 | $6.32 |
| 2026-07-25 | $62,369 | $13,768.29 | $6.41 |
| 2026-07-24 | $59,938 | $4,130.12 | $6.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
