CoShi Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $147,153 | $5.09 | N/A |
| 2026-04-05 | $148,575 | $14.66 | $0.000000000147153 |
| 2026-04-04 | $148,575 | $14.66 | $0.000000000148575 |
| 2026-04-03 | $149,184 | $2.09 | $0.000000000148575 |
| 2026-04-02 | $154,069 | $2.16 | $0.000000000149184 |
| 2026-04-01 | $151,298 | $2.28 | $0.000000000154109 |
| 2026-03-31 | $146,511 | $4.95 | $0.000000000151298 |
| 2026-03-30 | $146,511 | $4.95 | $0.000000000146602 |
| 2026-03-29 | $146,765 | $7.94 | $0.000000000146602 |
| 2026-03-28 | $144,199 | $6.96 | $0.000000000146765 |
| 2026-03-27 | $147,341 | $4.27 | $0.000000000144199 |
| 2026-03-26 | $155,869 | $4.25 | $0.000000000147341 |
| 2026-03-25 | $155,982 | $4.26 | $0.000000000155945 |
| 2026-03-23 | $151,501 | $1.55 | $0.000000000156098 |
| 2026-03-22 | $152,153 | $1.56 | $0.000000000151503 |
| 2026-03-21 | $155,394 | $11.95 | $0.000000000152153 |
| 2026-03-20 | $157,283 | $1.083 | $0.000000000155401 |
| 2026-03-19 | $157,283 | $1.083 | $0.000000000157283 |
| 2026-03-18 | $166,897 | $19.26 | $0.000000000157283 |
| 2026-03-17 | $169,071 | $21.96 | $0.000000000166897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
