CoTrader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $40,877 | $4.13 | N/A |
| 2026-07-29 | $40,876 | $4.13 | $0.00000204 |
| 2026-07-13 | $39,129 | $12.69 | $0.00000204 |
| 2026-07-09 | $35,965 | $4.55 | $0.00000196 |
| 2026-07-08 | $36,432 | $4.61 | $0.00000190 |
| 2026-07-07 | $37,612 | $4.76 | $0.00000193 |
| 2026-07-06 | $36,938 | $4.67 | $0.00000199 |
| 2026-07-05 | $37,156 | $4.70 | $0.00000196 |
| 2026-07-04 | $36,841 | $4.66 | $0.00000197 |
| 2026-07-03 | $35,506 | $4.49 | $0.00000195 |
| 2026-07-02 | $34,345 | $4.34 | $0.00000188 |
| 2026-07-01 | $33,558 | $4.25 | $0.00000182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
