CRAWJU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $135,563 | $8.65 | N/A |
| 2026-03-22 | $137,774 | $8.79 | $0.00013637 |
| 2026-03-21 | $135,726 | $8.66 | $0.00013859 |
| 2026-03-20 | $155,509 | $4.62 | $0.00013653 |
| 2026-03-19 | $155,509 | $4.62 | $0.00015643 |
| 2026-03-17 | $168,859 | $0.975043 | $0.00015643 |
| 2026-03-16 | $164,365 | $0.941613 | $0.00017121 |
| 2026-03-15 | $159,003 | $12.44 | $0.00016534 |
| 2026-03-14 | $159,003 | $12.44 | $0.00015994 |
| 2026-03-13 | $179,413 | $2.95 | $0.00015994 |
| 2026-03-12 | $179,632 | $5.95 | $0.00018061 |
| 2026-03-11 | $188,226 | $24.63 | $0.00018090 |
| 2026-03-10 | $184,842 | $24.18 | $0.00018934 |
| 2026-03-09 | $165,181 | $28.17 | $0.00018594 |
| 2026-03-08 | $166,426 | $7.30 | $0.00016616 |
| 2026-03-07 | $189,003 | $11.06 | $0.00016741 |
| 2026-03-06 | $189,447 | $12.70 | $0.00019012 |
| 2026-03-05 | $172,110 | $26.61 | $0.00019057 |
| 2026-03-04 | $172,110 | $26.61 | $0.00017313 |
| 2026-03-03 | $226,766 | $17.06 | $0.00017313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
