CReaToR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $145,288 | $668.71 | N/A |
| 2026-07-15 | $155,219 | $2,410.67 | $0.00041975 |
| 2026-07-14 | $139,681 | $1,508.78 | $0.00037773 |
| 2026-07-13 | $145,466 | $521.37 | $0.00039337 |
| 2026-07-12 | $145,235 | $328.48 | $0.00039275 |
| 2026-07-11 | $166,797 | $3,042.29 | $0.00045106 |
| 2026-07-10 | $105,087 | $1,069.96 | $0.00028418 |
| 2026-07-09 | $189,410 | $2,497.88 | $0.00051221 |
| 2026-07-08 | $173,785 | $1,665.13 | $0.00046995 |
| 2026-07-07 | $183,909 | $4,512.80 | $0.00049733 |
| 2026-07-06 | $239,427 | $14,373.31 | $0.00064746 |
| 2026-07-05 | $188,943 | $11,159.67 | $0.00051095 |
| 2026-07-04 | $310,864 | $42,119 | $0.00084065 |
| 2026-07-03 | $152,277 | $6,485.54 | $0.00041179 |
| 2026-07-02 | $134,728 | $3,119.80 | $0.00036434 |
| 2026-07-01 | $148,222 | $5,945.15 | $0.00040083 |
| 2026-06-30 | $126,188 | $874.22 | $0.00034124 |
| 2026-06-29 | $125,508 | $3,320.83 | $0.00033940 |
| 2026-06-28 | $113,836 | $966.97 | $0.00030784 |
| 2026-06-27 | $114,006 | $5,294.84 | $0.00030830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
