CReaToR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $27,909 | $36.57 | N/A |
| 2026-09-05 | $28,437 | $11.34 | $0.00007547 |
| 2026-09-04 | $28,610 | $35.59 | $0.00007690 |
| 2026-09-03 | $28,022 | $109.29 | $0.00007737 |
| 2026-09-02 | $26,196 | $9.47 | $0.00007578 |
| 2026-09-01 | $26,387 | $45.87 | $0.00007084 |
| 2026-08-31 | $24,639 | $380.36 | $0.00007136 |
| 2026-08-30 | $27,353 | $39.02 | $0.00006663 |
| 2026-08-29 | $27,691 | $14.96 | $0.00007397 |
| 2026-08-28 | $27,632 | $11.23 | $0.00007488 |
| 2026-08-27 | $27,804 | $1.027 | $0.00007472 |
| 2026-08-26 | $27,834 | $85.63 | $0.00007519 |
| 2026-08-25 | $26,156 | $56.69 | $0.00007527 |
| 2026-08-24 | $27,912 | $1,876.41 | $0.00007073 |
| 2026-08-23 | $17,423.88 | $180.22 | $0.00007548 |
| 2026-08-22 | $17,385.50 | $5.93 | $0.00004712 |
| 2026-08-21 | $17,383.28 | $54.20 | $0.00004701 |
| 2026-08-20 | $19,975.33 | $188.53 | $0.00004701 |
| 2026-08-19 | $19,171.66 | $335.78 | $0.00005402 |
| 2026-08-18 | $14,888.78 | $1,036.22 | $0.00005184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
