Cronos zkEVM Bridged CRO (Cronos zkEVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $4,074.22 | N/A |
| 2026-07-21 | $0.000000000000000000 | $3,584.84 | $0.204416 |
| 2026-07-20 | $0.000000000000000000 | $40,507 | $0.196760 |
| 2026-07-19 | $0.000000000000000000 | $14,148.93 | $0.200962 |
| 2026-07-18 | $0.000000000000000000 | $11,832.08 | $0.205278 |
| 2026-07-17 | $0.000000000000000000 | $19,570.78 | $0.197461 |
| 2026-07-16 | $0.000000000000000000 | $1,388.83 | $0.207774 |
| 2026-07-15 | $0.000000000000000000 | $3,972.70 | $0.186124 |
| 2026-07-14 | $0.000000000000000000 | $1,670.26 | $0.184491 |
| 2026-07-13 | $0.000000000000000000 | $162.10 | $0.165174 |
| 2026-07-12 | $0.000000000000000000 | $3,894.98 | $0.167967 |
| 2026-07-11 | $0.000000000000000000 | $4,393.10 | $0.170189 |
| 2026-07-10 | $0.000000000000000000 | $11,334.87 | $0.171859 |
| 2026-07-09 | $0.000000000000000000 | $276.64 | $0.170153 |
| 2026-07-08 | $0.000000000000000000 | $2,813.56 | $0.050479 |
| 2026-07-07 | $0.000000000000000000 | $647.78 | $0.186100 |
| 2026-07-06 | $0.000000000000000000 | $3,342.91 | $0.189485 |
| 2026-07-05 | $0.000000000000000000 | $1,115.63 | $0.193290 |
| 2026-07-04 | $0.000000000000000000 | $462.31 | $0.193171 |
| 2026-07-03 | $0.000000000000000000 | $1,057.28 | $0.190631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
