ONEchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $58,878,534 | $2,550,099 | N/A |
| 2026-09-14 | $56,678,496 | $2,081,569 | $0.115256 |
| 2026-09-13 | $58,411,564 | $1,850,972 | $0.111128 |
| 2026-09-12 | $58,950,639 | $2,573,380 | $0.114711 |
| 2026-09-11 | $58,410,928 | $3,455,975 | $0.115956 |
| 2026-09-10 | $59,523,197 | $6,552,349 | $0.115083 |
| 2026-09-09 | $53,632,598 | $5,002,652 | $0.117462 |
| 2026-09-08 | $50,063,239 | $2,387,238 | $0.106012 |
| 2026-09-07 | $48,878,886 | $1,771,793 | $0.099115 |
| 2026-09-06 | $50,187,124 | $1,930,019 | $0.096928 |
| 2026-09-05 | $49,228,551 | $2,832,189 | $0.099689 |
| 2026-09-04 | $53,206,276 | $2,990,263 | $0.097943 |
| 2026-09-03 | $51,821,871 | $1,946,009 | $0.106028 |
| 2026-09-02 | $50,022,077 | $2,169,528 | $0.103441 |
| 2026-09-01 | $53,176,732 | $2,193,518 | $0.100011 |
| 2026-08-31 | $53,211,485 | $1,911,386 | $0.106492 |
| 2026-08-30 | $54,942,718 | $2,565,315 | $0.106739 |
| 2026-08-29 | $57,420,791 | $2,415,845 | $0.110394 |
| 2026-08-28 | $57,721,084 | $2,927,029 | $0.115565 |
| 2026-08-27 | $57,115,257 | $2,701,619 | $0.116360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
