CrossFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,688,998 | $259,361 | N/A |
| 2026-03-23 | $1,686,245 | $254,762 | $0.03994582 |
| 2026-03-22 | $1,702,464 | $253,802 | $0.04002607 |
| 2026-03-21 | $1,612,105 | $130,688 | $0.04021903 |
| 2026-03-20 | $1,585,718 | $258,237 | $0.03815306 |
| 2026-03-19 | $1,716,553 | $76,628 | $0.03752859 |
| 2026-03-18 | $1,741,590 | $255,587 | $0.04063003 |
| 2026-03-17 | $1,755,299 | $263,862 | $0.04121837 |
| 2026-03-16 | $1,763,161 | $271,842 | $0.04149036 |
| 2026-03-15 | $1,788,520 | $284,896 | $0.04157251 |
| 2026-03-14 | $1,785,600 | $297,803 | $0.04232303 |
| 2026-03-13 | $1,758,093 | $297,163 | $0.04225911 |
| 2026-03-12 | $1,759,522 | $273,905 | $0.04165026 |
| 2026-03-11 | $1,774,601 | $236,098 | $0.04168288 |
| 2026-03-10 | $1,772,308 | $173,128 | $0.04200566 |
| 2026-03-09 | $1,783,934 | $243,141 | $0.04211059 |
| 2026-03-08 | $1,802,906 | $285,254 | $0.04221967 |
| 2026-03-07 | $1,776,001 | $295,062 | $0.04266444 |
| 2026-03-06 | $1,759,309 | $301,430 | $0.04200973 |
| 2026-03-05 | $1,776,938 | $288,862 | $0.04164600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
