Crypsi Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $110,501 | $66.39 | N/A |
| 2026-03-27 | $114,944 | $68.97 | $0.00526453 |
| 2026-03-26 | $121,621 | $42.99 | $0.00547788 |
| 2026-03-25 | $121,407 | $72.23 | $0.00582021 |
| 2026-03-24 | $121,857 | $72.86 | $0.00575279 |
| 2026-03-23 | $115,572 | $68.98 | $0.00580267 |
| 2026-03-22 | $119,867 | $71.00 | $0.00549358 |
| 2026-03-21 | $120,132 | $71.84 | $0.00565435 |
| 2026-03-20 | $118,043 | $70.58 | $0.00572138 |
| 2026-03-19 | $120,293 | $71.57 | $0.00562108 |
| 2026-03-18 | $126,125 | $75.41 | $0.00569962 |
| 2026-03-17 | $128,538 | $92.25 | $0.00600597 |
| 2026-03-16 | $122,543 | $73.27 | $0.00612086 |
| 2026-03-15 | $116,919 | $70.26 | $0.00583538 |
| 2026-03-14 | $117,029 | $70.30 | $0.00559547 |
| 2026-03-13 | $115,729 | $69.20 | $0.00559858 |
| 2026-03-12 | $115,169 | $68.87 | $0.00551090 |
| 2026-03-11 | $113,782 | $68.04 | $0.00548424 |
| 2026-03-10 | $113,207 | $67.96 | $0.00541820 |
| 2026-03-09 | $109,124 | $66.92 | $0.00541239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
