Crypsi Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $103,094 | $3.58 | N/A |
| 2026-07-08 | $103,161 | $3.79 | $0.00491245 |
| 2026-07-07 | $104,999 | $3.86 | $0.00499995 |
| 2026-07-06 | $107,285 | $14.80 | $0.00510882 |
| 2026-07-04 | $107,074 | $4.09 | $0.00509875 |
| 2026-07-03 | $107,797 | $16.86 | $0.00513318 |
| 2026-07-02 | $105,653 | $32.21 | $0.00503111 |
| 2026-07-01 | $101,275 | $38.66 | $0.00482260 |
| 2026-06-29 | $94,467 | $2.43 | $0.00449841 |
| 2026-06-28 | $92,977 | $5.34 | $0.00442747 |
| 2026-06-18 | $89,536 | $10.66 | $0.00426362 |
| 2026-06-17 | $94,919 | $3.62 | $0.00451996 |
| 2026-06-16 | $96,598 | $14.74 | $0.00459989 |
| 2026-06-15 | $96,953 | $46.28 | $0.00461682 |
| 2026-06-14 | $92,717 | $69.01 | $0.00441508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
