Crypto Asset Governance Alliance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $1,549,330 | $39,837 | N/A |
| 2026-04-18 | $1,557,170 | $46,647 | $0.00002442 |
| 2026-04-17 | $1,730,050 | $50,813 | $0.00002454 |
| 2026-04-16 | $1,728,816 | $52,723 | $0.00002727 |
| 2026-04-15 | $1,739,310 | $53,760 | $0.00002726 |
| 2026-04-14 | $1,586,181 | $42,067 | $0.00002741 |
| 2026-04-13 | $1,720,076 | $48,173 | $0.00002490 |
| 2026-04-12 | $1,570,517 | $45,952 | $0.00002711 |
| 2026-04-11 | $1,721,577 | $49,700 | $0.00002475 |
| 2026-04-10 | $1,547,155 | $45,084 | $0.00002713 |
| 2026-04-09 | $1,558,697 | $44,208 | $0.00002438 |
| 2026-04-08 | $1,745,417 | $48,492 | $0.00002458 |
| 2026-04-07 | $1,564,870 | $46,735 | $0.00002751 |
| 2026-04-06 | $1,739,873 | $47,607 | $0.00002466 |
| 2026-04-05 | $1,741,719 | $50,204 | $0.00002739 |
| 2026-04-04 | $1,577,971 | $44,041 | $0.00002743 |
| 2026-04-03 | $1,578,006 | $45,171 | $0.00002487 |
| 2026-04-02 | $1,584,524 | $46,915 | $0.00002487 |
| 2026-04-01 | $1,752,783 | $47,371 | $0.00002502 |
| 2026-03-31 | $1,759,346 | $52,571 | $0.00002763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
