Crypto Asset Governance Alliance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,590,169 | $101.34 | N/A |
| 2026-06-18 | $1,616,440 | $226.96 | $0.00002506 |
| 2026-06-17 | $1,588,254 | $1,292.65 | $0.00002548 |
| 2026-06-16 | $1,617,536 | $7.97 | $0.00002503 |
| 2026-06-15 | $1,613,038 | $33.43 | $0.00002549 |
| 2026-06-14 | $1,609,778 | $2,562.96 | $0.00002542 |
| 2026-06-13 | $1,611,865 | $8.59 | $0.00002537 |
| 2026-06-12 | $1,736,025 | $25,870 | $0.00002540 |
| 2026-06-11 | $1,541,275 | $29,563 | $0.00002736 |
| 2026-06-10 | $1,723,734 | $32,285 | $0.00002427 |
| 2026-06-09 | $1,726,504 | $31,516 | $0.00002722 |
| 2026-06-08 | $1,669,898 | $490.75 | $0.00002721 |
| 2026-06-07 | $1,615,691 | $472.01 | $0.00002632 |
| 2026-06-06 | $1,650,702 | $771.38 | $0.00002546 |
| 2026-06-05 | $1,629,505 | $505.40 | $0.00002602 |
| 2026-06-04 | $1,586,615 | $91.38 | $0.00002568 |
| 2026-06-03 | $1,663,107 | $99.76 | $0.00002501 |
| 2026-06-02 | $1,663,282 | $133.00 | $0.00002621 |
| 2026-06-01 | $1,539,714 | $34,436 | $0.00002621 |
| 2026-05-31 | $1,551,020 | $34,408 | $0.00002427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
