Crypto Bro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,552.36 | $1.32 | N/A |
| 2026-03-27 | $6,599.15 | $2.66 | $0.00001102 |
| 2026-03-26 | $7,015.72 | $8.46 | $0.00001110 |
| 2026-03-25 | $7,015.72 | $8.46 | $0.00001180 |
| 2026-03-23 | $6,681.42 | $1.38 | $0.00001180 |
| 2026-03-22 | $6,863.73 | $2.84 | $0.00001124 |
| 2026-03-21 | $6,820.25 | $1.96 | $0.00001155 |
| 2026-03-20 | $6,849.47 | $3.11 | $0.00001147 |
| 2026-03-19 | $6,926.00 | $1.57 | $0.00001152 |
| 2026-03-18 | $7,244.24 | $5.96 | $0.00001166 |
| 2026-03-17 | $7,127.76 | $1.37 | $0.00001219 |
| 2026-03-16 | $7,036.15 | $4.75 | $0.00001199 |
| 2026-03-15 | $6,690.07 | $2.97 | $0.00001184 |
| 2026-03-14 | $6,690.07 | $2.97 | $0.00001133 |
| 2026-03-09 | $6,343.41 | $1.45 | $0.00001133 |
| 2026-03-08 | $6,360.49 | $1.45 | $0.00001067 |
| 2026-03-07 | $6,498.32 | $3.56 | $0.00001070 |
| 2026-03-06 | $6,804.99 | $50.19 | $0.00001093 |
| 2026-03-05 | $6,878.56 | $19.95 | $0.00001145 |
| 2026-03-04 | $6,878.56 | $19.95 | $0.00001147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
