Crypto.com Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,434,058 | $2,683.45 | N/A |
| 2026-06-04 | $3,663,429 | $2,185.45 | $74.60 |
| 2026-06-03 | $3,741,570 | $491.60 | $79.41 |
| 2026-06-02 | $4,153,203 | $1,251.06 | $81.03 |
| 2026-06-01 | $4,221,370 | $2,065.79 | $88.77 |
| 2026-05-31 | $4,234,922 | $1,952.28 | $90.26 |
| 2026-05-30 | $4,194,639 | $3,920.54 | $90.64 |
| 2026-05-29 | $4,192,516 | $1,974.29 | $89.76 |
| 2026-05-28 | $4,264,712 | $128.52 | $89.72 |
| 2026-05-27 | $4,282,406 | $800.56 | $91.41 |
| 2026-05-26 | $4,347,286 | $1,820.10 | $91.81 |
| 2026-05-25 | $4,346,525 | $227.79 | $93.23 |
| 2026-05-24 | $4,332,908 | $375.70 | $93.24 |
| 2026-05-23 | $4,252,043 | $564.07 | $92.95 |
| 2026-05-22 | $4,375,806 | $832.67 | $91.29 |
| 2026-05-21 | $4,313,260 | $2,190.19 | $95.49 |
| 2026-05-20 | $4,239,073 | $215.45 | $94.06 |
| 2026-05-19 | $4,293,578 | $3,132.38 | $92.35 |
| 2026-05-18 | $4,234,471 | $2,041.55 | $93.55 |
| 2026-05-17 | $4,311,745 | $4,146.98 | $93.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
