Crypto One Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $0.000000000000000000 | $1.67 | N/A |
| 2026-03-17 | $0.000000000000000000 | $1.68 | $0.00039373 |
| 2026-03-16 | $0.000000000000000000 | $1.68 | $0.00039566 |
| 2026-03-14 | $0.000000000000000000 | $5.97 | $0.00039611 |
| 2026-03-13 | $0.000000000000000000 | $5.90 | $0.00038462 |
| 2026-03-12 | $0.000000000000000000 | $5.90 | $0.00038048 |
| 2026-03-08 | $0.000000000000000000 | $288.17 | $0.00038008 |
| 2026-03-07 | $0.000000000000000000 | $288.30 | $0.00037929 |
| 2026-03-06 | $0.000000000000000000 | $379.07 | $0.00037947 |
| 2026-03-05 | $0.000000000000000000 | $379.02 | $0.00039355 |
| 2026-03-04 | $0.000000000000000000 | $221.59 | $0.00039349 |
| 2026-03-03 | $0.000000000000000000 | $226.41 | $0.00037423 |
| 2026-03-02 | $0.000000000000000000 | $226.22 | $0.00037856 |
| 2026-02-28 | $0.000000000000000000 | $205.99 | $0.00037824 |
| 2026-02-27 | $0.000000000000000000 | $264.10 | $0.00036587 |
| 2026-02-26 | $0.000000000000000000 | $230.06 | $0.00037378 |
| 2026-02-25 | $0.000000000000000000 | $368.78 | $0.00036824 |
| 2026-02-24 | $0.000000000000000000 | $368.78 | $0.00035821 |
| 2026-02-23 | $0.000000000000000000 | $83.46 | $0.00035821 |
| 2026-02-22 | $0.000000000000000000 | $83.90 | $0.00036418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
