Crypto Sustainable Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $17,261.23 | N/A |
| 2026-04-08 | $0.000000000000000000 | $13,254.77 | $240.37 |
| 2026-04-07 | $0.000000000000000000 | $20,135 | $236.89 |
| 2026-04-06 | $0.000000000000000000 | $23,554 | $239.70 |
| 2026-04-05 | $0.000000000000000000 | $21,245 | $240.39 |
| 2026-04-04 | $0.000000000000000000 | $12,021.58 | $235.96 |
| 2026-04-03 | $0.000000000000000000 | $7,287.27 | $250.38 |
| 2026-04-02 | $0.000000000000000000 | $5,170.07 | $236.86 |
| 2026-04-01 | $0.000000000000000000 | $9,334.45 | $247.99 |
| 2026-03-31 | $0.000000000000000000 | $1,244.58 | $243.09 |
| 2026-03-30 | $0.000000000000000000 | $8,111.68 | $240.93 |
| 2026-03-29 | $0.000000000000000000 | $30,332 | $240.25 |
| 2026-03-28 | $0.000000000000000000 | $11,598.26 | $257.66 |
| 2026-03-27 | $0.000000000000000000 | $15,648.86 | $229.54 |
| 2026-03-26 | $0.000000000000000000 | $1,305.72 | $241.48 |
| 2026-03-25 | $0.000000000000000000 | $3,514.27 | $241.89 |
| 2026-03-24 | $0.000000000000000000 | $5,591.15 | $240.70 |
| 2026-03-23 | $0.000000000000000000 | $20,182 | $237.05 |
| 2026-03-22 | $0.000000000000000000 | $4,576.34 | $241.68 |
| 2026-03-21 | $0.000000000000000000 | $982.31 | $247.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
