Cryptocurrency Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$1,821,263	$14,997.09	N/A
2026-07-03	$1,822,641	$11,603.33	$0.00182274
2026-07-02	$1,748,734	$27,434	$0.00174883
2026-07-01	$1,733,560	$10,398.15	$0.00173366
2026-06-30	$1,399,211	$11,213.44	$0.00139929
2026-06-29	$1,397,825	$21,658	$0.00139790
2026-06-28	$1,183,092	$4,920.50	$0.00118316
2026-06-27	$1,173,316	$10,613.15	$0.00117338
2026-06-26	$1,246,038	$15,650.18	$0.00124611
2026-06-25	$1,144,447	$21,010	$0.00114451
2026-06-24	$992,769	$6,341.89	$0.00099282
2026-06-23	$975,059	$5,021.89	$0.00097511
2026-06-22	$1,010,500	$6,767.59	$0.00101056
2026-06-21	$940,183	$12,223.03	$0.00094024
2026-06-20	$1,013,800	$8,464.68	$0.00101386
2026-06-19	$974,288	$9,450.04	$0.00097434
2026-06-18	$1,054,221	$6,069.02	$0.00105428
2026-06-17	$1,089,052	$13,649.39	$0.00108911
2026-06-16	$1,265,804	$16,264.32	$0.00126587
2026-06-15	$1,106,934	$8,818.85	$0.00110700