Cub Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $10,750.72 | $36.20 | N/A |
| 2026-08-23 | $10,703.78 | $89.51 | $0.00087629 |
| 2026-08-22 | $10,668.47 | $47.00 | $0.00087247 |
| 2026-08-21 | $10,485.07 | $32.18 | $0.00086959 |
| 2026-08-20 | $10,327.37 | $31.59 | $0.00085464 |
| 2026-08-19 | $10,180.83 | $3.89 | $0.00084178 |
| 2026-08-18 | $10,172.37 | $14.55 | $0.00082984 |
| 2026-08-17 | $10,242.73 | $5.07 | $0.00082915 |
| 2026-08-16 | $10,225.70 | $2.53 | $0.00083488 |
| 2026-08-15 | $10,286.25 | $3.95 | $0.00083350 |
| 2026-08-14 | $10,265.57 | $1.42 | $0.00083843 |
| 2026-08-13 | $10,313.03 | $4.38 | $0.00083675 |
| 2026-08-12 | $10,315.84 | $6.72 | $0.00084061 |
| 2026-08-11 | $10,189.74 | $2.03 | $0.00084084 |
| 2026-08-10 | $10,175.68 | $1.096 | $0.00083057 |
| 2026-08-09 | $10,190.54 | $10.46 | $0.00082942 |
| 2026-08-08 | $9,636.71 | $3.18 | $0.00083063 |
| 2026-08-07 | $10,126.90 | $1.78 | $0.00078549 |
| 2026-08-06 | $10,190.94 | $13.39 | $0.00082544 |
| 2026-08-05 | $13,887.51 | $3.16 | $0.00083066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
