Cults Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,276.35 | $102.02 | N/A |
| 2026-06-06 | $7,054.87 | $5.59 | $0.00000628 |
| 2026-06-05 | $7,460.63 | $19.35 | $0.00000706 |
| 2026-06-04 | $7,738.25 | $452.09 | $0.00000747 |
| 2026-06-03 | $10,638.79 | $73.53 | $0.00000774 |
| 2026-06-02 | $10,638.79 | $73.53 | $0.00001068 |
| 2026-05-29 | $11,210.94 | $53.38 | $0.00001068 |
| 2026-05-28 | $11,383.86 | $54.27 | $0.00001122 |
| 2026-05-27 | $11,383.86 | $54.27 | $0.00001139 |
| 2026-05-23 | $12,382.78 | $5.81 | $0.00001139 |
| 2026-05-22 | $12,450.01 | $6.79 | $0.00001239 |
| 2026-05-21 | $11,865.98 | $32.08 | $0.00001246 |
| 2026-05-20 | $11,970.04 | $32.36 | $0.00001187 |
| 2026-05-19 | $11,995.27 | $15.22 | $0.00001198 |
| 2026-05-18 | $12,212.84 | $47.20 | $0.00001200 |
| 2026-05-17 | $12,508.33 | $3.70 | $0.00001222 |
| 2026-05-16 | $12,895.86 | $6.09 | $0.00001252 |
| 2026-05-15 | $13,276.91 | $158.77 | $0.00001290 |
| 2026-05-14 | $13,462.96 | $21.23 | $0.00001329 |
| 2026-05-13 | $14,116.28 | $123.28 | $0.00001347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
