Curetopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $356,095 | $5,471.46 | N/A |
| 2026-07-30 | $357,955 | $5,605.57 | $0.00904305 |
| 2026-07-29 | $362,930 | $1,939.53 | $0.00909029 |
| 2026-07-28 | $377,182 | $2,658.22 | $0.00921662 |
| 2026-07-27 | $409,977 | $1,287.07 | $0.00957855 |
| 2026-07-26 | $409,095 | $1,206.94 | $0.01041137 |
| 2026-07-25 | $415,497 | $5,051.66 | $0.01038897 |
| 2026-07-24 | $406,900 | $568.81 | $0.01055155 |
| 2026-07-23 | $414,252 | $3,052.06 | $0.01033323 |
| 2026-07-22 | $420,046 | $6,934.21 | $0.01051993 |
| 2026-07-21 | $399,096 | $237.44 | $0.01066709 |
| 2026-07-20 | $398,776 | $510.61 | $0.01013507 |
| 2026-07-19 | $392,144 | $858.73 | $0.01012692 |
| 2026-07-18 | $402,294 | $836.25 | $0.00995851 |
| 2026-07-17 | $416,799 | $932.27 | $0.01021628 |
| 2026-07-16 | $425,037 | $412.01 | $0.01058462 |
| 2026-07-15 | $434,691 | $96.19 | $0.01079383 |
| 2026-07-14 | $420,262 | $2,830.21 | $0.01103898 |
| 2026-07-13 | $437,492 | $1,776.67 | $0.01067258 |
| 2026-07-12 | $442,140 | $1,133.25 | $0.01111012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
