Curetopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $493,247 | $9,493.74 | N/A |
| 2026-06-13 | $460,675 | $3,807.52 | $0.01250532 |
| 2026-06-12 | $482,338 | $7,508.14 | $0.01170629 |
| 2026-06-11 | $441,654 | $2,602.65 | $0.01225080 |
| 2026-06-10 | $463,610 | $4,379.34 | $0.01122093 |
| 2026-06-09 | $480,455 | $24,915 | $0.01175311 |
| 2026-06-08 | $429,548 | $6,373.79 | $0.01220116 |
| 2026-06-07 | $394,654 | $4,317.80 | $0.01088654 |
| 2026-06-06 | $392,863 | $5,730.84 | $0.01002771 |
| 2026-06-05 | $443,814 | $13,734.65 | $0.01003125 |
| 2026-06-04 | $515,357 | $13,153.27 | $0.01127675 |
| 2026-06-03 | $505,852 | $29,870 | $0.01308308 |
| 2026-06-02 | $478,335 | $10,147.97 | $0.01283927 |
| 2026-06-01 | $469,385 | $5,409.63 | $0.01213833 |
| 2026-05-31 | $467,425 | $3,040.24 | $0.01192434 |
| 2026-05-30 | $473,012 | $3,561.29 | $0.01187216 |
| 2026-05-29 | $459,930 | $3,459.60 | $0.01201864 |
| 2026-05-28 | $479,541 | $6,743.89 | $0.01167994 |
| 2026-05-27 | $501,542 | $16,161.84 | $0.01213847 |
| 2026-05-26 | $517,368 | $11,578.41 | $0.01272730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
