Curetopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $371,795 | $12.95 | N/A |
| 2026-03-21 | $372,956 | $9.99 | $0.00944175 |
| 2026-03-20 | $372,956 | $9.99 | $0.00948639 |
| 2026-03-19 | $377,407 | $79.81 | $0.00948639 |
| 2026-03-18 | $402,775 | $135.19 | $0.00958426 |
| 2026-03-17 | $402,775 | $135.19 | $0.01022848 |
| 2026-03-15 | $367,327 | $157.16 | $0.01022848 |
| 2026-03-14 | $372,330 | $75.22 | $0.00933985 |
| 2026-03-13 | $366,456 | $73.90 | $0.00947260 |
| 2026-03-12 | $357,435 | $1.096 | $0.00930615 |
| 2026-03-11 | $354,944 | $28.51 | $0.00907707 |
| 2026-03-10 | $335,141 | $13.17 | $0.00901382 |
| 2026-03-09 | $339,892 | $13.39 | $0.00851092 |
| 2026-03-08 | $339,892 | $13.39 | $0.00863156 |
| 2026-03-02 | $375,995 | $40.47 | $0.00863156 |
| 2026-03-01 | $347,845 | $2,205.60 | $0.00954841 |
| 2026-02-28 | $354,298 | $2,466.70 | $0.00882766 |
| 2026-02-27 | $362,282 | $9,332.40 | $0.00899740 |
| 2026-02-26 | $412,825 | $15,363.22 | $0.00920224 |
| 2026-02-25 | $412,293 | $1,791.06 | $0.01050496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
