CYBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $30,243,599 | $12,299,388 | N/A |
| 2026-03-31 | $29,939,960 | $5,444,388 | $0.493535 |
| 2026-03-30 | $29,458,131 | $4,972,922 | $0.489658 |
| 2026-03-29 | $29,684,457 | $5,152,996 | $0.481455 |
| 2026-03-28 | $30,227,665 | $6,016,662 | $0.484792 |
| 2026-03-27 | $31,673,440 | $5,486,071 | $0.493730 |
| 2026-03-26 | $32,989,043 | $6,237,885 | $0.517145 |
| 2026-03-25 | $32,708,431 | $6,670,745 | $0.538708 |
| 2026-03-24 | $32,788,543 | $6,942,034 | $0.534219 |
| 2026-03-23 | $31,504,749 | $5,907,437 | $0.535553 |
| 2026-03-22 | $32,899,453 | $4,460,432 | $0.514262 |
| 2026-03-21 | $33,625,700 | $6,585,853 | $0.535994 |
| 2026-03-20 | $33,480,303 | $5,722,983 | $0.549003 |
| 2026-03-19 | $33,701,722 | $9,972,943 | $0.546709 |
| 2026-03-18 | $35,329,443 | $12,711,483 | $0.550070 |
| 2026-03-17 | $35,293,851 | $11,881,247 | $0.576742 |
| 2026-03-16 | $34,143,957 | $8,951,002 | $0.576493 |
| 2026-03-15 | $33,797,666 | $24,675,553 | $0.557777 |
| 2026-03-14 | $33,772,445 | $7,868,206 | $0.555337 |
| 2026-03-13 | $32,985,898 | $6,619,835 | $0.554986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
