Cyberperp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $485,332 | $8.78 | N/A |
| 2026-05-17 | $489,656 | $9.46 | $0.119934 |
| 2026-05-16 | $508,433 | $1.005 | $0.121003 |
| 2026-05-15 | $524,126 | $1.041 | $0.125643 |
| 2026-05-14 | $527,649 | $1.16 | $0.129521 |
| 2026-05-13 | $556,437 | $130.32 | $0.130171 |
| 2026-05-12 | $571,326 | $134.16 | $0.137505 |
| 2026-05-11 | $551,988 | $1,388.66 | $0.141397 |
| 2026-05-10 | $561,702 | $248.29 | $0.136406 |
| 2026-05-09 | $567,700 | $694.98 | $0.138806 |
| 2026-05-08 | $568,620 | $697.25 | $0.140059 |
| 2026-05-07 | $561,206 | $1.090 | $0.140517 |
| 2026-05-06 | $540,015 | $186.42 | $0.138684 |
| 2026-05-05 | $522,936 | $180.46 | $0.133447 |
| 2026-05-04 | $522,936 | $180.46 | $0.129227 |
| 2026-05-03 | $523,543 | $4.19 | $0.129227 |
| 2026-05-02 | $523,543 | $4.19 | $0.129377 |
| 2026-05-01 | $518,625 | $84.92 | $0.129377 |
| 2026-04-30 | $524,661 | $168.69 | $0.128162 |
| 2026-04-29 | $524,663 | $168.69 | $0.129652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
