Cygnus Finance Global USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $75,132,015 | $7.84 | N/A |
| 2026-06-01 | $75,278,281 | $97.46 | $0.991917 |
| 2026-05-31 | $75,115,719 | $5.80 | $0.993945 |
| 2026-05-30 | $75,115,876 | $1.36 | $0.991800 |
| 2026-05-29 | $75,120,418 | $23.59 | $0.991802 |
| 2026-05-28 | $75,128,598 | $71.47 | $0.991862 |
| 2026-05-27 | $75,099,283 | $17.28 | $0.991970 |
| 2026-05-26 | $75,098,066 | $11.10 | $0.992421 |
| 2026-05-25 | $75,107,507 | $52.80 | $0.992405 |
| 2026-05-24 | $75,127,096 | $3.03 | $0.992529 |
| 2026-05-23 | $75,126,789 | $25.81 | $0.992788 |
| 2026-05-22 | $75,134,797 | $13.93 | $0.992691 |
| 2026-05-21 | $75,277,465 | $18.07 | $0.992889 |
| 2026-05-20 | $75,144,115 | $4.28 | $0.994775 |
| 2026-05-19 | $75,135,426 | $2.50 | $0.993013 |
| 2026-05-18 | $75,128,749 | $18.66 | $0.993123 |
| 2026-05-17 | $75,142,378 | $11.87 | $0.993036 |
| 2026-05-16 | $75,134,127 | $5.11 | $0.993217 |
| 2026-05-15 | $75,126,929 | $40.94 | $0.993107 |
| 2026-05-14 | $75,103,364 | $7.72 | $0.993248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
