Cygnus Finance Global USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $75,049,110 | $1.25 | N/A |
| 2026-04-15 | $75,039,518 | $1.28 | $0.995256 |
| 2026-04-14 | $74,913,574 | $7.59 | $0.995129 |
| 2026-04-13 | $74,922,027 | $8.68 | $0.995074 |
| 2026-04-12 | $74,930,081 | $2.37 | $0.995187 |
| 2026-04-11 | $74,931,811 | $5.36 | $0.995294 |
| 2026-04-10 | $75,043,626 | $23.82 | $0.995317 |
| 2026-04-09 | $74,922,686 | $2.34 | $0.996802 |
| 2026-04-08 | $74,923,033 | $2.82 | $0.995289 |
| 2026-04-07 | $75,043,670 | $1.59 | $0.995200 |
| 2026-04-06 | $75,043,233 | $1.80 | $0.996803 |
| 2026-04-05 | $74,930,029 | $303.69 | $0.996797 |
| 2026-04-04 | $74,977,008 | $2.01 | $0.995293 |
| 2026-04-03 | $74,978,379 | $28.74 | $0.995917 |
| 2026-04-02 | $74,982,247 | $14.33 | $0.995936 |
| 2026-04-01 | $75,078,052 | $26.76 | $0.995965 |
| 2026-03-31 | $74,944,957 | $7.59 | $0.997264 |
| 2026-03-30 | $74,959,370 | $6.27 | $0.995801 |
| 2026-03-29 | $74,958,881 | $6.39 | $0.995992 |
| 2026-03-28 | $74,893,832 | $11.48 | $0.995986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
