Cygnus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $6,013,692 | $614,410 | N/A |
| 2026-03-31 | $6,019,693 | $608,543 | $0.00261476 |
| 2026-03-30 | $5,999,634 | $739,666 | $0.00261749 |
| 2026-03-29 | $6,002,048 | $305,542 | $0.00260811 |
| 2026-03-28 | $6,005,440 | $714,175 | $0.00260909 |
| 2026-03-27 | $6,013,169 | $267,562 | $0.00261419 |
| 2026-03-26 | $6,018,401 | $676,376 | $0.00261513 |
| 2026-03-25 | $6,007,986 | $816,770 | $0.00261670 |
| 2026-03-24 | $6,030,785 | $653,972 | $0.00261241 |
| 2026-03-23 | $6,056,592 | $358,107 | $0.00262221 |
| 2026-03-22 | $6,074,588 | $611,251 | $0.00263330 |
| 2026-03-21 | $6,073,295 | $309,339 | $0.00264108 |
| 2026-03-20 | $6,298,667 | $686,656 | $0.00264056 |
| 2026-03-19 | $6,288,371 | $659,475 | $0.00273855 |
| 2026-03-18 | $6,277,017 | $665,711 | $0.00273412 |
| 2026-03-17 | $6,285,088 | $687,704 | $0.00272893 |
| 2026-03-16 | $6,327,052 | $579,059 | $0.00273263 |
| 2026-03-15 | $6,348,185 | $769,011 | $0.00275105 |
| 2026-03-14 | $6,371,856 | $648,013 | $0.00276008 |
| 2026-03-13 | $6,381,573 | $862,476 | $0.00277037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
