Cygnus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,502,086 | $377,756 | N/A |
| 2026-06-10 | $5,479,849 | $347,760 | $0.00239182 |
| 2026-06-09 | $5,514,433 | $361,914 | $0.00238240 |
| 2026-06-08 | $5,490,201 | $356,214 | $0.00239702 |
| 2026-06-07 | $5,466,886 | $71,155 | $0.00238692 |
| 2026-06-06 | $5,463,903 | $374,439 | $0.00238016 |
| 2026-06-05 | $5,499,271 | $380,920 | $0.00237544 |
| 2026-06-04 | $5,499,248 | $376,760 | $0.00239662 |
| 2026-06-03 | $5,523,958 | $68,889 | $0.00239099 |
| 2026-06-02 | $5,534,811 | $213,607 | $0.00240174 |
| 2026-06-01 | $5,544,337 | $350,788 | $0.00240656 |
| 2026-05-31 | $5,523,296 | $380,221 | $0.00241047 |
| 2026-05-30 | $5,522,638 | $354,118 | $0.00240501 |
| 2026-05-29 | $5,541,924 | $374,466 | $0.00240079 |
| 2026-05-28 | $5,533,906 | $376,200 | $0.00240961 |
| 2026-05-27 | $5,520,564 | $387,832 | $0.00240631 |
| 2026-05-26 | $5,524,145 | $363,060 | $0.00240017 |
| 2026-05-25 | $5,529,122 | $375,931 | $0.00240202 |
| 2026-05-24 | $5,552,954 | $381,277 | $0.00240434 |
| 2026-05-23 | $5,529,881 | $364,350 | $0.00241407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
