CYI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $160,184 | $4.26 | N/A |
| 2026-04-07 | $160,699 | $4.28 | $0.00016083 |
| 2026-04-06 | $160,946 | $4.28 | $0.00016134 |
| 2026-04-04 | $161,337 | $53.09 | $0.00016159 |
| 2026-04-03 | $161,394 | $53.11 | $0.00016198 |
| 2026-04-02 | $171,359 | $49.06 | $0.00016204 |
| 2026-04-01 | $163,885 | $166.72 | $0.00017204 |
| 2026-03-31 | $172,999 | $6.38 | $0.00016454 |
| 2026-03-30 | $171,899 | $1.96 | $0.00017318 |
| 2026-03-29 | $170,438 | $4.91 | $0.00017233 |
| 2026-03-28 | $179,710 | $4.06 | $0.00017112 |
| 2026-03-27 | $183,551 | $14.16 | $0.00018043 |
| 2026-03-26 | $189,431 | $26.98 | $0.00018429 |
| 2026-03-25 | $188,820 | $26.94 | $0.00019019 |
| 2026-03-24 | $177,230 | $2.57 | $0.00018994 |
| 2026-03-23 | $178,874 | $2.58 | $0.00017794 |
| 2026-03-20 | $185,515 | $3.91 | $0.00017856 |
| 2026-03-19 | $207,119 | $44.03 | $0.00018626 |
| 2026-03-18 | $208,577 | $49.69 | $0.00020786 |
| 2026-03-17 | $211,864 | $24.45 | $0.00020941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
