CyreneAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $118,065 | $4.95 | N/A |
| 2026-04-03 | $114,929 | $2,433.56 | $0.00011750 |
| 2026-04-02 | $116,468 | $4,137.57 | $0.00011448 |
| 2026-04-01 | $124,871 | $10,984.32 | $0.00011647 |
| 2026-03-31 | $128,320 | $3,044.67 | $0.00012497 |
| 2026-03-30 | $114,766 | $481.17 | $0.00012834 |
| 2026-03-29 | $119,973 | $139.98 | $0.00011429 |
| 2026-03-28 | $122,376 | $967.80 | $0.00012050 |
| 2026-03-27 | $122,930 | $1,417.57 | $0.00012240 |
| 2026-03-26 | $117,793 | $552.39 | $0.00012295 |
| 2026-03-25 | $119,608 | $258.58 | $0.00011725 |
| 2026-03-24 | $123,704 | $508.08 | $0.00011963 |
| 2026-03-23 | $114,419 | $1,203.37 | $0.00012372 |
| 2026-03-22 | $114,545 | $1,941.83 | $0.00011444 |
| 2026-03-21 | $131,046 | $7,826.26 | $0.00011364 |
| 2026-03-20 | $122,361 | $2,870.03 | $0.00013107 |
| 2026-03-19 | $122,645 | $1,557.99 | $0.00012238 |
| 2026-03-18 | $129,753 | $11,615.97 | $0.00012264 |
| 2026-03-17 | $144,217 | $912.74 | $0.00012977 |
| 2026-03-16 | $141,306 | $3,353.70 | $0.00014424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
