daCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $443,621 | $114.06 | N/A |
| 2026-06-09 | $459,961 | $116.92 | $0.000000001101 |
| 2026-06-08 | $426,378 | $108.71 | $0.000000001141 |
| 2026-06-07 | $426,969 | $1,157.42 | $0.000000001058 |
| 2026-06-06 | $409,464 | $1,414.99 | $0.000000001059 |
| 2026-06-05 | $443,806 | $772.53 | $0.000000001021 |
| 2026-06-04 | $447,693 | $891.01 | $0.000000001103 |
| 2026-06-03 | $480,241 | $2.96 | $0.000000001111 |
| 2026-06-02 | $481,606 | $30.44 | $0.000000001191 |
| 2026-06-01 | $486,585 | $29.79 | $0.000000001194 |
| 2026-05-31 | $487,211 | $38.97 | $0.000000001207 |
| 2026-05-30 | $485,264 | $244.81 | $0.000000001209 |
| 2026-05-29 | $487,633 | $125.15 | $0.000000001204 |
| 2026-05-28 | $493,252 | $98.48 | $0.000000001210 |
| 2026-05-27 | $493,252 | $98.48 | $0.000000001224 |
| 2026-05-26 | $506,997 | $1.74 | $0.000000001224 |
| 2026-05-25 | $501,498 | $83.58 | $0.000000001258 |
| 2026-05-24 | $506,144 | $1,129.46 | $0.000000001243 |
| 2026-05-23 | $485,141 | $126.30 | $0.000000001255 |
| 2026-05-22 | $501,681 | $172.76 | $0.000000001206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
