daCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $744,827 | $5.77 | N/A |
| 2026-07-29 | $747,852 | $4.97 | $0.000000001848 |
| 2026-07-28 | $740,146 | $311.45 | $0.000000001855 |
| 2026-07-27 | $761,702 | $5.05 | $0.000000001836 |
| 2026-07-26 | $748,062 | $4.96 | $0.000000001890 |
| 2026-07-25 | $726,907 | $36.77 | $0.000000001856 |
| 2026-07-24 | $730,176 | $1.81 | $0.000000001803 |
| 2026-07-23 | $750,119 | $140.43 | $0.000000001811 |
| 2026-07-22 | $749,008 | $3.46 | $0.000000001861 |
| 2026-07-21 | $739,481 | $26.28 | $0.000000001858 |
| 2026-07-20 | $726,719 | $357.90 | $0.000000001835 |
| 2026-07-19 | $722,348 | $18.87 | $0.000000001803 |
| 2026-07-18 | $710,737 | $8.82 | $0.000000001792 |
| 2026-07-17 | $718,958 | $20.82 | $0.000000001763 |
| 2026-07-16 | $730,819 | $31.52 | $0.000000001784 |
| 2026-07-10 | $639,178 | $116.27 | $0.000000001813 |
| 2026-07-09 | $643,125 | $4.97 | $0.000000001586 |
| 2026-07-08 | $650,228 | $2,670.92 | $0.000000001596 |
| 2026-07-07 | $659,976 | $8.61 | $0.000000001613 |
| 2026-07-06 | $653,934 | $620.74 | $0.000000001637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
