DAI on PulseChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $72,940,295 | $285,242 | N/A |
| 2026-05-25 | $69,117,619 | $243,649 | $0.00163736 |
| 2026-05-24 | $69,987,926 | $314,892 | $0.00156896 |
| 2026-05-23 | $70,589,391 | $317,796 | $0.00157791 |
| 2026-05-22 | $69,115,079 | $346,635 | $0.00159822 |
| 2026-05-21 | $67,073,754 | $340,177 | $0.00155776 |
| 2026-05-20 | $65,600,449 | $433,670 | $0.00150923 |
| 2026-05-19 | $69,070,418 | $427,591 | $0.00147856 |
| 2026-05-18 | $67,094,571 | $780,781 | $0.00157584 |
| 2026-05-17 | $72,912,702 | $276,185 | $0.00151831 |
| 2026-05-16 | $73,120,071 | $431,712 | $0.00164370 |
| 2026-05-15 | $67,459,485 | $281,704 | $0.00165503 |
| 2026-05-14 | $67,044,903 | $299,943 | $0.00152194 |
| 2026-05-13 | $66,520,856 | $276,539 | $0.00150829 |
| 2026-05-12 | $64,254,419 | $411,576 | $0.00148535 |
| 2026-05-11 | $66,385,260 | $232,560 | $0.00144851 |
| 2026-05-10 | $68,601,508 | $272,606 | $0.00149635 |
| 2026-05-09 | $68,642,931 | $216,786 | $0.00155264 |
| 2026-05-08 | $67,526,333 | $260,519 | $0.00155501 |
| 2026-05-07 | $72,257,506 | $342,102 | $0.00152261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
