DAI on PulseChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $49,873,493 | $224,429 | N/A |
| 2026-04-03 | $53,559,382 | $176,619 | $0.00112341 |
| 2026-04-02 | $55,707,956 | $311,839 | $0.00120742 |
| 2026-04-01 | $50,766,931 | $231,341 | $0.00125617 |
| 2026-03-31 | $49,915,227 | $207,103 | $0.00114994 |
| 2026-03-30 | $45,860,091 | $248,957 | $0.00112527 |
| 2026-03-29 | $51,302,427 | $169,684 | $0.00103385 |
| 2026-03-28 | $50,218,334 | $134,763 | $0.00115654 |
| 2026-03-27 | $52,482,114 | $250,470 | $0.00113651 |
| 2026-03-26 | $56,337,319 | $213,365 | $0.00118920 |
| 2026-03-25 | $52,953,070 | $128,735 | $0.00127031 |
| 2026-03-24 | $53,431,064 | $199,412 | $0.00118946 |
| 2026-03-23 | $52,594,822 | $197,352 | $0.00120428 |
| 2026-03-22 | $54,875,355 | $156,245 | $0.00119033 |
| 2026-03-21 | $54,847,540 | $227,888 | $0.00123671 |
| 2026-03-20 | $56,146,998 | $239,273 | $0.00124234 |
| 2026-03-19 | $56,194,829 | $489,648 | $0.00126415 |
| 2026-03-18 | $56,575,877 | $310,878 | $0.00126683 |
| 2026-03-17 | $60,450,204 | $194,780 | $0.00127430 |
| 2026-03-16 | $61,940,380 | $499,123 | $0.00136347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
