DAI on PulseChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $130,369,214 | $467,538 | N/A |
| 2026-08-23 | $132,954,422 | $1,010,151 | $0.00293875 |
| 2026-08-22 | $125,636,360 | $1,276,013 | $0.00299703 |
| 2026-08-21 | $113,936,459 | $575,875 | $0.00283207 |
| 2026-08-20 | $117,608,936 | $712,721 | $0.00256833 |
| 2026-08-19 | $104,820,385 | $495,338 | $0.00265112 |
| 2026-08-18 | $93,480,728 | $149,289 | $0.00236284 |
| 2026-08-17 | $92,758,527 | $181,899 | $0.00210722 |
| 2026-08-16 | $98,268,785 | $282,963 | $0.00209094 |
| 2026-08-15 | $94,481,486 | $159,958 | $0.00221515 |
| 2026-08-14 | $93,053,070 | $629,124 | $0.00212978 |
| 2026-08-13 | $89,580,525 | $377,902 | $0.00209759 |
| 2026-08-12 | $79,580,407 | $451,345 | $0.00201931 |
| 2026-08-11 | $84,054,756 | $591,878 | $0.00179389 |
| 2026-08-10 | $84,233,284 | $349,354 | $0.00189475 |
| 2026-08-09 | $88,387,500 | $344,095 | $0.00189877 |
| 2026-08-08 | $107,268,349 | $557,123 | $0.00199242 |
| 2026-08-07 | $104,432,118 | $219,866 | $0.00241803 |
| 2026-08-06 | $91,289,673 | $284,376 | $0.00235409 |
| 2026-08-05 | $88,655,367 | $238,172 | $0.00205784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
