Dai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $4,653,986,080 | $217,304,197 | N/A |
| 2026-07-23 | $4,645,315,529 | $196,967,693 | $0.999968 |
| 2026-07-22 | $4,637,284,351 | $181,514,839 | $1.000 |
| 2026-07-21 | $4,640,079,749 | $183,209,269 | $0.999924 |
| 2026-07-20 | $4,633,360,179 | $74,843,588 | $0.999839 |
| 2026-07-19 | $4,645,565,786 | $48,711,745 | $1.000 |
| 2026-07-18 | $4,623,391,024 | $168,136,186 | $0.999859 |
| 2026-07-17 | $4,630,105,274 | $162,593,462 | $1.000 |
| 2026-07-16 | $4,660,033,769 | $166,460,456 | $1.000 |
| 2026-07-15 | $4,669,973,790 | $200,872,284 | $0.999815 |
| 2026-07-14 | $4,657,488,906 | $193,438,182 | $0.999823 |
| 2026-07-13 | $4,639,551,457 | $90,716,675 | $1.000 |
| 2026-07-12 | $4,643,874,168 | $149,277,981 | $0.999956 |
| 2026-07-11 | $4,663,975,298 | $198,977,579 | $0.999996 |
| 2026-07-10 | $4,641,288,440 | $172,127,965 | $0.999834 |
| 2026-07-09 | $4,637,248,917 | $168,733,669 | $0.999843 |
| 2026-07-08 | $4,643,758,652 | $194,680,325 | $0.999740 |
| 2026-07-07 | $4,638,793,164 | $186,853,941 | $0.999988 |
| 2026-07-06 | $4,634,406,941 | $77,910,197 | $0.999945 |
| 2026-07-05 | $4,631,740,872 | $94,192,563 | $0.999980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
