Dai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $4,604,281,184 | $207,782,619 | N/A |
| 2026-09-07 | $4,601,013,257 | $235,175,476 | $0.999798 |
| 2026-09-06 | $4,594,581,005 | $208,093,856 | $0.999821 |
| 2026-09-05 | $4,596,234,657 | $388,824,906 | $0.999929 |
| 2026-09-04 | $4,580,849,811 | $333,202,053 | $0.999758 |
| 2026-09-03 | $4,562,259,178 | $153,439,773 | $0.999758 |
| 2026-09-02 | $4,577,844,753 | $260,699,105 | $0.999730 |
| 2026-09-01 | $4,574,919,135 | $339,408,125 | $1.000 |
| 2026-08-31 | $4,589,402,536 | $117,477,202 | $1.000 |
| 2026-08-30 | $4,584,819,455 | $124,505,555 | $0.999747 |
| 2026-08-29 | $4,587,936,687 | $377,716,237 | $1.000 |
| 2026-08-28 | $4,585,388,873 | $330,216,857 | $1.000 |
| 2026-08-27 | $4,578,359,656 | $273,139,636 | $0.999813 |
| 2026-08-26 | $4,572,854,393 | $324,763,494 | $1.000 |
| 2026-08-25 | $4,581,446,131 | $410,511,778 | $0.999929 |
| 2026-08-24 | $4,572,668,409 | $179,099,497 | $0.999960 |
| 2026-08-23 | $4,563,146,521 | $300,909,632 | $0.999858 |
| 2026-08-22 | $4,571,120,185 | $423,263,064 | $0.999868 |
| 2026-08-21 | $4,570,737,745 | $312,651,267 | $0.999973 |
| 2026-08-20 | $4,566,012,871 | $179,228,131 | $0.999805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
