DARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $12,203.63 | $12.35 | N/A |
| 2026-09-09 | $12,331.20 | $12.52 | $0.00001221 |
| 2026-09-04 | $11,889.09 | $11.73 | $0.00001234 |
| 2026-09-03 | $11,575.56 | $11.73 | $0.00001190 |
| 2026-09-01 | $12,201.81 | $15.26 | $0.00001159 |
| 2026-08-31 | $11,745.00 | $2.69 | $0.00001221 |
| 2026-08-30 | $11,718.42 | $1.64 | $0.00001176 |
| 2026-08-28 | $12,227.06 | $1.41 | $0.00001173 |
| 2026-08-24 | $12,347.90 | $3.74 | $0.00001224 |
| 2026-08-23 | $12,242.06 | $24.05 | $0.00001236 |
| 2026-08-22 | $13,147.49 | $68.49 | $0.00001225 |
| 2026-08-21 | $11,917.13 | $2.50 | $0.00001316 |
| 2026-08-20 | $11,988.15 | $10.72 | $0.00001193 |
| 2026-08-19 | $11,223.25 | $33.96 | $0.00001200 |
| 2026-08-18 | $11,692.62 | $67.88 | $0.00001123 |
| 2026-08-17 | $11,862.27 | $88.46 | $0.00001170 |
| 2026-08-16 | $11,745.29 | $11.76 | $0.00001187 |
| 2026-08-15 | $11,661.77 | $14.76 | $0.00001176 |
| 2026-08-14 | $11,298.60 | $2.99 | $0.00001167 |
| 2026-08-13 | $11,704.34 | $270.21 | $0.00001131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
