Dat Bih Gah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $35,732 | $39.82 | N/A |
| 2026-09-07 | $36,835 | $8.23 | $0.00003576 |
| 2026-09-06 | $36,158 | $48.48 | $0.00003686 |
| 2026-09-05 | $35,860 | $36.11 | $0.00003618 |
| 2026-09-04 | $36,262 | $99.02 | $0.00003588 |
| 2026-09-03 | $35,329 | $44.66 | $0.00003629 |
| 2026-09-02 | $34,676 | $150.44 | $0.00003535 |
| 2026-09-01 | $36,654 | $108.02 | $0.00003469 |
| 2026-08-31 | $36,543 | $102.15 | $0.00003667 |
| 2026-08-30 | $38,133 | $301.28 | $0.00003656 |
| 2026-08-29 | $37,467 | $18,842.56 | $0.00003815 |
| 2026-08-28 | $48,040 | $23,659 | $0.00003749 |
| 2026-08-27 | $65,253 | $3,810.99 | $0.00004806 |
| 2026-08-26 | $79,533 | $615.22 | $0.00006529 |
| 2026-08-25 | $84,196 | $3,895.53 | $0.00007957 |
| 2026-08-24 | $92,030 | $10,649.59 | $0.00008424 |
| 2026-08-23 | $70,766 | $1,479.79 | $0.00009208 |
| 2026-08-22 | $71,404 | $2,154.44 | $0.00007080 |
| 2026-08-21 | $63,215 | $3,045.72 | $0.00007144 |
| 2026-08-20 | $63,693 | $4,411.11 | $0.00006325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
