DAT BOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $98,801 | $17,976.19 | N/A |
| 2026-05-31 | $91,638 | $6,817.79 | $0.00009881 |
| 2026-05-30 | $81,082 | $9,036.83 | $0.00009164 |
| 2026-05-29 | $80,148 | $5,371.66 | $0.00008109 |
| 2026-05-28 | $72,171 | $8,209.85 | $0.00008015 |
| 2026-05-27 | $73,784 | $8,583.94 | $0.00007217 |
| 2026-05-26 | $48,087 | $4,679.22 | $0.00007379 |
| 2026-05-25 | $43,929 | $7,756.41 | $0.00004809 |
| 2026-05-24 | $43,757 | $2,247.78 | $0.00004394 |
| 2026-05-23 | $48,944 | $7,185.37 | $0.00004376 |
| 2026-05-22 | $63,040 | $5,002.08 | $0.00004895 |
| 2026-05-21 | $72,782 | $3,826.93 | $0.00006268 |
| 2026-05-20 | $68,731 | $7,236.93 | $0.00007278 |
| 2026-05-19 | $70,479 | $11,088.18 | $0.00006873 |
| 2026-05-18 | $93,995 | $5,579.21 | $0.00007049 |
| 2026-05-17 | $99,443 | $13,756.62 | $0.00009430 |
| 2026-05-16 | $117,471 | $3,733.64 | $0.00009945 |
| 2026-05-15 | $118,295 | $11,787.65 | $0.00011747 |
| 2026-05-14 | $125,698 | $11,717.07 | $0.00011824 |
| 2026-05-13 | $125,846 | $20,219 | $0.00012570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
