DAT BOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $47,195 | $16,088.74 | N/A |
| 2026-03-31 | $42,300 | $4,312.21 | $0.00004808 |
| 2026-03-30 | $23,026 | $3,460.32 | $0.00004230 |
| 2026-03-29 | $31,578 | $3,066.68 | $0.00002281 |
| 2026-03-28 | $24,902 | $3,197.69 | $0.00003176 |
| 2026-03-27 | $20,559 | $3,711.23 | $0.00002490 |
| 2026-03-26 | $27,483 | $3,803.48 | $0.00002056 |
| 2026-03-25 | $15,187.44 | $6,497.32 | $0.00002748 |
| 2026-03-24 | $16,938.42 | $3,631.69 | $0.00001519 |
| 2026-03-23 | $21,752 | $9,699.72 | $0.00001694 |
| 2026-03-22 | $32,786 | $6,264.99 | $0.00002159 |
| 2026-03-21 | $35,280 | $8,872.47 | $0.00003279 |
| 2026-03-20 | $51,689 | $9,032.58 | $0.00003528 |
| 2026-03-19 | $55,032 | $17,341.59 | $0.00005169 |
| 2026-03-18 | $51,631 | $10,610.81 | $0.00005503 |
| 2026-03-17 | $57,032 | $12,041.66 | $0.00005010 |
| 2026-03-16 | $77,474 | $7,675.26 | $0.00005664 |
| 2026-03-15 | $85,911 | $9,040.02 | $0.00007747 |
| 2026-03-14 | $67,188 | $9,224.27 | $0.00008591 |
| 2026-03-13 | $63,029 | $51,763 | $0.00006719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
