DATA BEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $40,368 | $6,014.80 | N/A |
| 2026-08-28 | $51,256 | $24,458 | $0.00004722 |
| 2026-08-27 | $59,056 | $7,074.08 | $0.00005995 |
| 2026-08-26 | $55,158 | $9,769.99 | $0.00006907 |
| 2026-08-25 | $54,245 | $7,513.94 | $0.00006451 |
| 2026-08-24 | $41,799 | $119.75 | $0.00006338 |
| 2026-08-23 | $40,733 | $2,504.26 | $0.00004884 |
| 2026-08-22 | $38,742 | $818.61 | $0.00004758 |
| 2026-08-21 | $35,247 | $1,545.20 | $0.00004525 |
| 2026-08-20 | $34,309 | $2,578.68 | $0.00004115 |
| 2026-08-19 | $28,659 | $2,088.32 | $0.00004005 |
| 2026-08-18 | $43,431 | $8,079.45 | $0.00003340 |
| 2026-08-17 | $49,461 | $3,514.05 | $0.00005062 |
| 2026-08-16 | $48,345 | $10,537.41 | $0.00005765 |
| 2026-08-15 | $36,320 | $31,005 | $0.00005631 |
| 2026-08-14 | $38,020 | $1,774.83 | $0.00004214 |
| 2026-08-13 | $38,981 | $3,082.52 | $0.00004411 |
| 2026-08-12 | $32,847 | $4,107.72 | $0.00004521 |
| 2026-08-11 | $31,039 | $3,043.70 | $0.00003810 |
| 2026-08-10 | $35,686 | $4,594.83 | $0.00003597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
