Data Lake Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $148,012 | $232.17 | N/A |
| 2026-09-13 | $149,827 | $535.84 | $0.00008892 |
| 2026-09-12 | $154,252 | $354.51 | $0.00009002 |
| 2026-09-11 | $154,743 | $563.68 | $0.00009267 |
| 2026-09-10 | $150,743 | $31.48 | $0.00009297 |
| 2026-09-09 | $151,874 | $1,466.17 | $0.00009057 |
| 2026-09-08 | $156,808 | $61.62 | $0.00009124 |
| 2026-09-07 | $160,831 | $221.91 | $0.00009421 |
| 2026-09-06 | $164,821 | $96.84 | $0.00009663 |
| 2026-09-05 | $160,407 | $932.64 | $0.00009902 |
| 2026-09-04 | $172,387 | $757.43 | $0.00009637 |
| 2026-09-03 | $173,307 | $2,010.87 | $0.00010357 |
| 2026-09-02 | $144,795 | $527.01 | $0.00010412 |
| 2026-09-01 | $130,732 | $156.29 | $0.00008699 |
| 2026-08-31 | $132,811 | $155.02 | $0.00007854 |
| 2026-08-30 | $136,465 | $95.47 | $0.00007979 |
| 2026-08-29 | $130,613 | $219.96 | $0.00008199 |
| 2026-08-28 | $128,252 | $1,939.61 | $0.00007847 |
| 2026-08-27 | $156,383 | $84.84 | $0.00007705 |
| 2026-08-26 | $155,392 | $83.26 | $0.00009395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
