Data Lake Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $159,017 | $116.18 | N/A |
| 2026-06-09 | $157,450 | $1.42 | $0.00009570 |
| 2026-06-08 | $157,984 | $116.51 | $0.00009460 |
| 2026-06-07 | $143,800 | $92.47 | $0.00009477 |
| 2026-06-06 | $140,743 | $309.07 | $0.00008638 |
| 2026-06-05 | $144,450 | $831.43 | $0.00008465 |
| 2026-06-04 | $151,811 | $315.43 | $0.00008694 |
| 2026-06-03 | $159,765 | $309.90 | $0.00009108 |
| 2026-06-02 | $174,265 | $1,393.22 | $0.00009602 |
| 2026-06-01 | $209,293 | $93.36 | $0.00010479 |
| 2026-05-31 | $212,303 | $1.41 | $0.00012579 |
| 2026-05-30 | $211,146 | $458.99 | $0.00012755 |
| 2026-05-29 | $229,590 | $7,511.12 | $0.00012688 |
| 2026-05-28 | $229,080 | $71.28 | $0.00013795 |
| 2026-05-27 | $237,789 | $31.97 | $0.00013750 |
| 2026-05-26 | $243,102 | $105.50 | $0.00014283 |
| 2026-05-25 | $248,385 | $251.11 | $0.00014615 |
| 2026-05-24 | $240,101 | $782.65 | $0.00014930 |
| 2026-05-23 | $255,399 | $777.56 | $0.00014425 |
| 2026-05-22 | $301,758 | $10.30 | $0.00015363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
