Dawae Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,098.57 | $15.57 | N/A |
| 2026-04-01 | $5,265.32 | $28.57 | $0.00000514 |
| 2026-03-31 | $5,158.23 | $529.26 | $0.00000531 |
| 2026-03-30 | $7,596.75 | $1,984.98 | $0.00000526 |
| 2026-03-29 | $20,982 | $19.96 | $0.00000766 |
| 2026-03-28 | $20,982 | $19.96 | $0.00002115 |
| 2026-03-27 | $21,913 | $188.47 | $0.00002115 |
| 2026-03-26 | $24,726 | $237.24 | $0.00002209 |
| 2026-03-25 | $27,005 | $58.47 | $0.00002480 |
| 2026-03-24 | $27,573 | $2.17 | $0.00002723 |
| 2026-03-23 | $27,573 | $2.17 | $0.00002793 |
| 2026-03-22 | $27,360 | $206.79 | $0.00002793 |
| 2026-03-21 | $27,437 | $207.94 | $0.00002758 |
| 2026-03-20 | $29,068 | $1.27 | $0.00002766 |
| 2026-03-19 | $29,647 | $2.60 | $0.00002932 |
| 2026-03-18 | $31,147 | $6.88 | $0.00002989 |
| 2026-03-17 | $31,722 | $347.84 | $0.00003140 |
| 2026-03-16 | $31,282 | $294.06 | $0.00003198 |
| 2026-03-15 | $27,696 | $3.22 | $0.00003154 |
| 2026-03-14 | $27,768 | $5.15 | $0.00002810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
