Dawae Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,084.85 | $11.78 | N/A |
| 2026-06-14 | $2,883.38 | $1.33 | $0.00000311 |
| 2026-06-13 | $2,810.24 | $1.80 | $0.00000291 |
| 2026-06-12 | $2,810.24 | $1.80 | $0.00000284 |
| 2026-06-10 | $2,709.49 | $1.38 | $0.00000284 |
| 2026-06-09 | $2,709.49 | $1.38 | $0.00000273 |
| 2026-06-08 | $2,728.22 | $6.03 | $0.00000273 |
| 2026-06-07 | $2,631.32 | $7.83 | $0.00000275 |
| 2026-06-06 | $2,631.32 | $7.83 | $0.00000263 |
| 2026-05-30 | $3,435.04 | $504.98 | $0.00000263 |
| 2026-05-29 | $3,469.47 | $542.60 | $0.00000346 |
| 2026-05-28 | $3,469.47 | $542.60 | $0.00000348 |
| 2026-05-27 | $3,390.75 | $24.43 | $0.00000348 |
| 2026-05-26 | $3,447.84 | $31.06 | $0.00000342 |
| 2026-05-25 | $3,447.84 | $31.06 | $0.00000348 |
| 2026-05-24 | $3,534.58 | $1.14 | $0.00000348 |
| 2026-05-23 | $3,547.53 | $1.15 | $0.00000356 |
| 2026-05-22 | $3,623.84 | $26.12 | $0.00000358 |
| 2026-05-21 | $3,599.03 | $26.35 | $0.00000365 |
| 2026-05-20 | $3,444.90 | $1.24 | $0.00000363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
