Dawkoins Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $21,371 | $61.41 | N/A |
| 2026-03-27 | $22,468 | $2,297.03 | $0.00002161 |
| 2026-03-26 | $35,340 | $296.14 | $0.00002261 |
| 2026-03-25 | $34,905 | $24.88 | $0.00003573 |
| 2026-03-24 | $35,309 | $1,275.09 | $0.00003529 |
| 2026-03-23 | $25,764 | $121.78 | $0.00003570 |
| 2026-03-22 | $27,267 | $82.91 | $0.00002591 |
| 2026-03-21 | $26,975 | $28.73 | $0.00002734 |
| 2026-03-20 | $27,898 | $63.72 | $0.00002727 |
| 2026-03-19 | $28,112 | $6.23 | $0.00002821 |
| 2026-03-18 | $29,731 | $213.53 | $0.00002842 |
| 2026-03-17 | $29,503 | $78.64 | $0.00003006 |
| 2026-03-16 | $28,772 | $41.21 | $0.00002983 |
| 2026-03-15 | $27,636 | $469.13 | $0.00002909 |
| 2026-03-14 | $24,702 | $181.57 | $0.00002812 |
| 2026-03-13 | $24,340 | $102.44 | $0.00002497 |
| 2026-03-12 | $26,579 | $1,916.44 | $0.00002461 |
| 2026-03-11 | $24,028 | $125.01 | $0.00002687 |
| 2026-03-10 | $24,613 | $84.96 | $0.00002431 |
| 2026-03-09 | $23,656 | $41.65 | $0.00002474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
