Dawkoins Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $58,226 | $86.33 | N/A |
| 2026-09-14 | $57,451 | $208.06 | $0.00005887 |
| 2026-09-13 | $60,542 | $1,880.21 | $0.00005809 |
| 2026-09-12 | $66,818 | $1,278.73 | $0.00006122 |
| 2026-09-11 | $57,986 | $335.12 | $0.00006756 |
| 2026-09-10 | $57,091 | $34.36 | $0.00005863 |
| 2026-09-09 | $57,676 | $1,222.04 | $0.00005773 |
| 2026-09-08 | $49,255 | $138.70 | $0.00005832 |
| 2026-09-07 | $50,764 | $6.50 | $0.00004980 |
| 2026-09-06 | $49,336 | $44.49 | $0.00005133 |
| 2026-09-05 | $48,820 | $71.65 | $0.00004989 |
| 2026-09-04 | $52,516 | $1,597.11 | $0.00004936 |
| 2026-09-03 | $44,878 | $54.60 | $0.00005310 |
| 2026-09-02 | $44,706 | $20.84 | $0.00004538 |
| 2026-09-01 | $46,387 | $48.03 | $0.00004520 |
| 2026-08-31 | $46,123 | $407.78 | $0.00004690 |
| 2026-08-30 | $51,047 | $190.80 | $0.00004664 |
| 2026-08-29 | $49,344 | $407.77 | $0.00005162 |
| 2026-08-28 | $53,166 | $30.80 | $0.00004989 |
| 2026-08-27 | $49,285 | $92.12 | $0.00005376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
