DCAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $0.000000000000000000 | $54,342 | N/A |
| 2026-05-23 | $0.000000000000000000 | $61,106 | $1.45 |
| 2026-05-22 | $0.000000000000000000 | $82,007 | $1.45 |
| 2026-05-21 | $0.000000000000000000 | $79,468 | $1.48 |
| 2026-05-20 | $0.000000000000000000 | $76,777 | $1.54 |
| 2026-05-19 | $0.000000000000000000 | $70,579 | $1.53 |
| 2026-05-18 | $0.000000000000000000 | $45,477 | $1.55 |
| 2026-05-17 | $0.000000000000000000 | $76,998 | $1.48 |
| 2026-05-16 | $0.000000000000000000 | $80,285 | $1.56 |
| 2026-05-15 | $0.000000000000000000 | $69,961 | $1.66 |
| 2026-05-14 | $0.000000000000000000 | $69,485 | $1.78 |
| 2026-05-13 | $0.000000000000000000 | $79,308 | $1.76 |
| 2026-05-12 | $0.000000000000000000 | $35,707 | $1.81 |
| 2026-05-11 | $0.000000000000000000 | $37,738 | $1.86 |
| 2026-05-10 | $0.000000000000000000 | $32,050 | $1.88 |
| 2026-05-09 | $0.000000000000000000 | $21,266 | $1.91 |
| 2026-05-08 | $0.000000000000000000 | $27,445 | $1.99 |
| 2026-05-07 | $0.000000000000000000 | $48,295 | $1.99 |
| 2026-05-06 | $0.000000000000000000 | $93,775 | $2.04 |
| 2026-05-05 | $0.000000000000000000 | $10,246.90 | $2.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
