DeAgentAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $7,338,436 | $3,319,985 | N/A |
| 2026-09-10 | $7,788,379 | $4,500,570 | $0.073753 |
| 2026-09-09 | $9,473,567 | $3,489,040 | $0.078275 |
| 2026-09-08 | $8,854,792 | $2,736,053 | $0.095212 |
| 2026-09-07 | $8,604,571 | $3,527,524 | $0.088993 |
| 2026-09-06 | $8,092,112 | $2,245,083 | $0.086478 |
| 2026-09-05 | $7,942,922 | $1,648,523 | $0.081328 |
| 2026-09-04 | $7,833,402 | $1,354,881 | $0.079828 |
| 2026-09-03 | $7,797,086 | $3,413,310 | $0.078728 |
| 2026-09-02 | $8,014,476 | $2,199,708 | $0.078363 |
| 2026-09-01 | $7,619,847 | $1,610,845 | $0.080547 |
| 2026-08-31 | $7,837,361 | $1,411,109 | $0.076581 |
| 2026-08-30 | $7,951,819 | $1,331,649 | $0.078767 |
| 2026-08-29 | $7,930,125 | $1,740,399 | $0.079918 |
| 2026-08-28 | $7,955,443 | $2,275,725 | $0.079700 |
| 2026-08-27 | $8,339,971 | $2,788,568 | $0.079954 |
| 2026-08-26 | $7,564,871 | $2,550,456 | $0.083819 |
| 2026-08-25 | $7,201,277 | $2,198,276 | $0.076029 |
| 2026-08-24 | $7,054,142 | $1,691,827 | $0.072375 |
| 2026-08-23 | $7,128,888 | $4,832,107 | $0.070896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
