DEAPCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $31,947,895 | $195,817 | N/A |
| 2026-03-23 | $31,692,909 | $158,204 | $0.00116063 |
| 2026-03-22 | $31,665,814 | $155,841 | $0.00115137 |
| 2026-03-21 | $31,957,890 | $116,960 | $0.00115029 |
| 2026-03-20 | $32,391,815 | $110,640 | $0.00116127 |
| 2026-03-19 | $32,744,763 | $143,792 | $0.00117713 |
| 2026-03-18 | $32,807,691 | $197,169 | $0.00118958 |
| 2026-03-17 | $32,863,946 | $87,039 | $0.00119187 |
| 2026-03-16 | $32,773,009 | $90,821 | $0.00119391 |
| 2026-03-15 | $32,845,407 | $132,930 | $0.00119769 |
| 2026-03-14 | $32,865,885 | $108,339 | $0.00119324 |
| 2026-03-13 | $32,884,991 | $148,764 | $0.00119275 |
| 2026-03-12 | $34,023,924 | $304,865 | $0.00119466 |
| 2026-03-11 | $33,645,020 | $309,676 | $0.00123576 |
| 2026-03-10 | $33,630,144 | $127,478 | $0.00122185 |
| 2026-03-09 | $33,589,891 | $112,017 | $0.00122168 |
| 2026-03-08 | $33,629,430 | $95,261 | $0.00122028 |
| 2026-03-07 | $33,610,282 | $83,478 | $0.00122172 |
| 2026-03-06 | $33,759,926 | $180,958 | $0.00122102 |
| 2026-03-05 | $34,740,063 | $207,161 | $0.00122682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
