DeCenter AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,975.81 | $30.64 | N/A |
| 2026-06-06 | $7,975.81 | $30.64 | $0.00007976 |
| 2026-06-01 | $10,457.31 | $16.57 | $0.00007976 |
| 2026-05-31 | $10,381.72 | $16.46 | $0.00010457 |
| 2026-05-30 | $10,427.87 | $27.78 | $0.00010386 |
| 2026-05-29 | $10,427.87 | $27.78 | $0.00010428 |
| 2026-05-28 | $10,815.54 | $5.13 | $0.00010428 |
| 2026-05-27 | $10,803.22 | $5.12 | $0.00010819 |
| 2026-05-26 | $10,803.22 | $5.12 | $0.00010803 |
| 2026-05-23 | $11,146.30 | $26.48 | $0.00010803 |
| 2026-05-22 | $11,146.30 | $26.48 | $0.00011146 |
| 2026-05-20 | $11,174.36 | $21.53 | $0.00011146 |
| 2026-05-19 | $11,104.84 | $138.63 | $0.00011165 |
| 2026-05-18 | $11,104.84 | $138.63 | $0.00011105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
