Decentral Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $62,126 | $1.23 | N/A |
| 2026-07-23 | $62,476 | $5.02 | $0.00006693 |
| 2026-07-22 | $82,122 | $11.84 | $0.00006731 |
| 2026-07-21 | $79,852 | $1.48 | $0.00008848 |
| 2026-07-20 | $79,494 | $4.05 | $0.00008604 |
| 2026-07-19 | $79,501 | $82.07 | $0.00008566 |
| 2026-07-18 | $68,800 | $11.59 | $0.00008567 |
| 2026-07-17 | $68,982 | $76.43 | $0.00007415 |
| 2026-07-16 | $69,299 | $30.90 | $0.00007433 |
| 2026-07-15 | $109,476 | $37.21 | $0.00007466 |
| 2026-07-14 | $109,477 | $37.21 | $0.00011796 |
| 2026-07-13 | $89,672 | $3.66 | $0.00011796 |
| 2026-07-12 | $112,329 | $0.608376 | $0.00009663 |
| 2026-07-11 | $153,724 | $14.88 | $0.00012106 |
| 2026-07-10 | $113,900 | $12.86 | $0.00016568 |
| 2026-07-09 | $152,618 | $5.50 | $0.00012278 |
| 2026-07-08 | $104,101 | $7.56 | $0.00016451 |
| 2026-07-07 | $124,290 | $24.22 | $0.00011217 |
| 2026-07-06 | $134,277 | $20.83 | $0.00013393 |
| 2026-07-05 | $134,338 | $13.82 | $0.00014471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
