Decentral Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $179,738 | $7.16 | N/A |
| 2026-04-04 | $179,969 | $0.376451 | $0.00019378 |
| 2026-04-03 | $179,838 | $8.99 | $0.00019403 |
| 2026-04-02 | $161,930 | $33.35 | $0.00019387 |
| 2026-04-01 | $178,569 | $30.13 | $0.00017461 |
| 2026-03-31 | $157,839 | $49.59 | $0.00019247 |
| 2026-03-30 | $144,481 | $62.30 | $0.00017014 |
| 2026-03-29 | $176,504 | $7.68 | $0.00015576 |
| 2026-03-28 | $150,095 | $1.67 | $0.00019026 |
| 2026-03-27 | $123,693 | $15.77 | $0.00016180 |
| 2026-03-26 | $167,201 | $14.94 | $0.00013334 |
| 2026-03-25 | $178,359 | $0.741330 | $0.00018033 |
| 2026-03-24 | $177,126 | $5.57 | $0.00019100 |
| 2026-03-23 | $155,782 | $2.60 | $0.00019097 |
| 2026-03-22 | $174,560 | $0.796094 | $0.00016793 |
| 2026-03-21 | $168,391 | $0.385491 | $0.00018818 |
| 2026-03-20 | $171,580 | $0.377274 | $0.00018155 |
| 2026-03-19 | $157,017 | $1.98 | $0.00018499 |
| 2026-03-18 | $178,639 | $4.87 | $0.00016929 |
| 2026-03-17 | $194,928 | $176.91 | $0.00019258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
