Decentraland (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $50.23 | N/A |
| 2026-06-15 | $0.000000000000000000 | $12.27 | $0.070455 |
| 2026-06-14 | $0.000000000000000000 | $28.40 | $0.066734 |
| 2026-06-13 | $0.000000000000000000 | $118.66 | $0.067366 |
| 2026-06-12 | $0.000000000000000000 | $3.57 | $0.065604 |
| 2026-06-11 | $0.000000000000000000 | $479.74 | $0.066845 |
| 2026-06-10 | $0.000000000000000000 | $505.54 | $0.066819 |
| 2026-06-09 | $0.000000000000000000 | $22.44 | $0.066471 |
| 2026-06-08 | $0.000000000000000000 | $57.72 | $0.068010 |
| 2026-06-07 | $0.000000000000000000 | $69.26 | $0.067527 |
| 2026-06-06 | $0.000000000000000000 | $132.85 | $0.066507 |
| 2026-06-05 | $0.000000000000000000 | $145.76 | $0.068049 |
| 2026-06-04 | $0.000000000000000000 | $54.14 | $0.073862 |
| 2026-06-03 | $0.000000000000000000 | $210.19 | $0.078253 |
| 2026-06-02 | $0.000000000000000000 | $205.22 | $0.077744 |
| 2026-06-01 | $0.000000000000000000 | $13.23 | $0.083947 |
| 2026-05-31 | $0.000000000000000000 | $91.77 | $0.084257 |
| 2026-05-30 | $0.000000000000000000 | $10.08 | $0.085321 |
| 2026-05-29 | $0.000000000000000000 | $20.28 | $0.082646 |
| 2026-05-28 | $0.000000000000000000 | $20.13 | $0.082645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
