DecentraWeb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $123,475 | $37.75 | N/A |
| 2026-07-28 | $122,082 | $8.70 | $0.00124117 |
| 2026-07-27 | $131,520 | $76.62 | $0.00122717 |
| 2026-07-26 | $131,508 | $76.62 | $0.00132204 |
| 2026-07-25 | $123,023 | $31.91 | $0.00132192 |
| 2026-07-24 | $122,759 | $166.59 | $0.00123663 |
| 2026-07-22 | $121,288 | $21.61 | $0.00123398 |
| 2026-07-21 | $119,723 | $50.51 | $0.00121919 |
| 2026-07-20 | $116,983 | $73.53 | $0.00120346 |
| 2026-07-19 | $116,910 | $73.94 | $0.00117592 |
| 2026-07-16 | $115,154 | $27.50 | $0.00117518 |
| 2026-07-15 | $108,369 | $25.72 | $0.00115753 |
| 2026-07-14 | $102,441 | $74.28 | $0.00108932 |
| 2026-07-13 | $100,199 | $21.01 | $0.00102974 |
| 2026-07-09 | $99,411 | $4.18 | $0.00100721 |
| 2026-07-08 | $98,132 | $67.34 | $0.00099928 |
| 2026-07-07 | $95,896 | $214.79 | $0.00098642 |
| 2026-07-03 | $86,531 | $22.80 | $0.00096395 |
| 2026-07-02 | $81,012 | $102.94 | $0.00086981 |
| 2026-07-01 | $82,076 | $58.03 | $0.00081433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
