DecideAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $403,700 | $387.21 | N/A |
| 2026-06-10 | $365,660 | $264.90 | $0.00069693 |
| 2026-06-09 | $385,972 | $141.63 | $0.00063114 |
| 2026-06-08 | $402,370 | $283.13 | $0.00066620 |
| 2026-06-07 | $390,191 | $281.99 | $0.00069217 |
| 2026-06-06 | $379,964 | $599.75 | $0.00067348 |
| 2026-06-05 | $454,889 | $70.51 | $0.00065940 |
| 2026-06-04 | $526,810 | $204.02 | $0.00078643 |
| 2026-06-03 | $572,203 | $139.67 | $0.00090929 |
| 2026-06-02 | $597,251 | $40.42 | $0.00098713 |
| 2026-06-01 | $553,694 | $10.30 | $0.00103193 |
| 2026-05-31 | $548,567 | $5.55 | $0.00095570 |
| 2026-05-30 | $553,108 | $18.21 | $0.00094864 |
| 2026-05-29 | $564,377 | $12.06 | $0.00095469 |
| 2026-05-28 | $587,347 | $307.13 | $0.00097414 |
| 2026-05-27 | $589,073 | $4.81 | $0.00101552 |
| 2026-05-26 | $587,710 | $324.44 | $0.00101676 |
| 2026-05-25 | $545,654 | $100.24 | $0.00101593 |
| 2026-05-24 | $554,613 | $142.79 | $0.00094182 |
| 2026-05-23 | $496,397 | $198.54 | $0.00095728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
