DecideAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $397,646 | $23.50 | N/A |
| 2026-03-23 | $393,167 | $12.70 | $0.00068801 |
| 2026-03-22 | $412,019 | $57.36 | $0.00068027 |
| 2026-03-21 | $428,447 | $58.30 | $0.00070794 |
| 2026-03-20 | $413,965 | $21.77 | $0.00074132 |
| 2026-03-19 | $427,829 | $64.71 | $0.00071626 |
| 2026-03-18 | $440,060 | $43.84 | $0.00074025 |
| 2026-03-17 | $447,486 | $636.42 | $0.00076301 |
| 2026-03-16 | $447,740 | $626.14 | $0.00077426 |
| 2026-03-15 | $590,129 | $64.37 | $0.00077491 |
| 2026-03-14 | $569,549 | $193.22 | $0.00102577 |
| 2026-03-13 | $558,885 | $85.87 | $0.00098640 |
| 2026-03-12 | $539,322 | $270.34 | $0.00096693 |
| 2026-03-11 | $482,675 | $54.05 | $0.00093398 |
| 2026-03-10 | $525,419 | $27.43 | $0.00082863 |
| 2026-03-09 | $506,415 | $27.92 | $0.00090990 |
| 2026-03-08 | $507,115 | $1.24 | $0.00087699 |
| 2026-03-07 | $518,180 | $28.48 | $0.00087930 |
| 2026-03-06 | $522,086 | $21.26 | $0.00089737 |
| 2026-03-05 | $519,858 | $125.26 | $0.00089923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
