DecideAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$403,346	$8.25	N/A
2026-09-12	$403,851	$88.73	$0.00069421
2026-09-11	$440,296	$326.39	$0.00069508
2026-09-10	$481,267	$6.25	$0.00075780
2026-09-09	$510,338	$451.51	$0.00082832
2026-09-08	$512,317	$549.97	$0.00087835
2026-09-07	$505,488	$15.74	$0.00088176
2026-09-06	$491,260	$1,009.93	$0.00087001
2026-09-05	$418,643	$54.88	$0.00084552
2026-09-04	$419,643	$169.08	$0.00072054
2026-09-03	$413,354	$193.61	$0.00072226
2026-09-02	$425,534	$38.71	$0.00071143
2026-09-01	$417,189	$182.95	$0.00073240
2026-08-31	$442,777	$184.96	$0.00071803
2026-08-30	$476,658	$248.73	$0.00076207
2026-08-29	$450,071	$237.98	$0.00082039
2026-08-28	$499,779	$19.82	$0.00077463
2026-08-27	$486,136	$14.78	$0.00086018
2026-08-26	$482,715	$33.03	$0.00083670
2026-08-25	$487,632	$10.76	$0.00083081