DeCoin Flow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $116,349 | $8,891.16 | N/A |
| 2026-09-11 | $117,679 | $9,025.71 | $0.00012107 |
| 2026-09-10 | $119,038 | $8,930.37 | $0.00012246 |
| 2026-09-09 | $119,153 | $8,975.83 | $0.00012387 |
| 2026-09-08 | $119,140 | $8,886.42 | $0.00012399 |
| 2026-09-07 | $119,156 | $8,921.45 | $0.00012397 |
| 2026-09-06 | $120,417 | $9,026.84 | $0.00012399 |
| 2026-09-05 | $120,143 | $8,935.50 | $0.00012530 |
| 2026-09-04 | $120,793 | $9,126.13 | $0.00012502 |
| 2026-09-03 | $122,768 | $8,863.12 | $0.00012569 |
| 2026-09-02 | $122,668 | $9,332.68 | $0.00012775 |
| 2026-09-01 | $118,363 | $8,927.14 | $0.00012765 |
| 2026-08-31 | $121,070 | $8,964.78 | $0.00012317 |
| 2026-08-30 | $121,175 | $8,945.99 | $0.00012598 |
| 2026-08-29 | $121,171 | $9,029.04 | $0.00012609 |
| 2026-08-28 | $121,099 | $9,309.25 | $0.00012609 |
| 2026-08-27 | $117,335 | $9,017.40 | $0.00012601 |
| 2026-08-26 | $116,166 | $8,683.68 | $0.00012210 |
| 2026-08-25 | $112,037 | $9,637.97 | $0.00012088 |
| 2026-08-24 | $103,875 | $9,044.88 | $0.00011658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
