DeCoin Flow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $19,690.46 | $56,472 | N/A |
| 2026-07-28 | $20,270 | $56,332 | $0.00012230 |
| 2026-07-27 | $20,256 | $55,330 | $0.00012590 |
| 2026-07-26 | $20,271 | $56,605 | $0.00012581 |
| 2026-07-25 | $20,206 | $56,223 | $0.00012590 |
| 2026-07-24 | $20,273 | $57,870 | $0.00012550 |
| 2026-07-23 | $20,518 | $54,214 | $0.00012592 |
| 2026-07-22 | $21,610 | $55,980 | $0.00012744 |
| 2026-07-21 | $21,592 | $55,609 | $0.00013422 |
| 2026-07-20 | $21,608 | $47,569 | $0.00013411 |
| 2026-07-19 | $21,691 | $57,497 | $0.00013421 |
| 2026-07-18 | $21,433 | $55,711 | $0.00013473 |
| 2026-07-17 | $21,400 | $56,623 | $0.00013313 |
| 2026-07-16 | $21,594 | $55,491 | $0.00013292 |
| 2026-07-15 | $21,690 | $55,519 | $0.00013412 |
| 2026-07-14 | $22,085 | $56,182 | $0.00013472 |
| 2026-07-13 | $22,206 | $57,459 | $0.00013717 |
| 2026-07-12 | $22,320 | $55,211 | $0.00013793 |
| 2026-07-11 | $22,495 | $55,542 | $0.00013863 |
| 2026-07-10 | $22,348 | $54,566 | $0.00013972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
